Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		109.77	109.77	109.77	0	-0.15(-0.13%)
Dec 28, 2017	110.02	110.02	109.66	109.91	14,511	+0.06(+0.05%)
Dec 27, 2017	110.10	110.28	109.85	109.85	7,473	-0.16(-0.15%)
Dec 26, 2017	109.77	110.18	109.77	110.02	30,223	+0.11(+0.10%)
Dec 22, 2017	109.83	110.04	109.83	109.90	16,362	-0.09(-0.09%)
Dec 21, 2017	109.97	110.30	109.88	110.00	32,020	+0.13(+0.12%)
Dec 20, 2017	110.22	110.22	109.44	109.87	30,247	-0.26(-0.24%)
Dec 19, 2017	110.32	110.54	110.13	110.13	20,620	+0.07(+0.06%)
Dec 18, 2017	110.25	110.68	110.03	110.06	8,707	+0.23(+0.20%)
Dec 15, 2017	109.26	109.90	109.26	109.84	241,464	+1.01(+0.93%)
Dec 14, 2017	109.16	109.29	108.83	108.83	25,482	-0.29(-0.27%)
Dec 13, 2017	108.69	109.41	108.69	109.12	30,553	+0.55(+0.51%)
Dec 12, 2017	108.55	108.94	108.40	108.57	22,399	+0.09(+0.08%)
Dec 11, 2017	108.34	108.48	108.05	108.48	21,697	+0.09(+0.09%)
Dec 08, 2017	108.40	108.40	107.99	108.39	18,091	+0.23(+0.22%)
Dec 07, 2017	108.42	108.66	108.14	108.16	25,274	-0.41(-0.38%)
Dec 06, 2017	108.23	108.71	108.23	108.57	48,372	+0.37(+0.34%)
Dec 05, 2017	108.35	108.43	108.05	108.20	118,151	-0.30(-0.28%)
Dec 04, 2017	108.15	108.15	108.15	108.50	32,923	+0.74(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.