Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		160.75	160.75	160.75	8,022	+0.90(+0.56%)
Dec 30, 2020	159.02	159.96	159.02	159.85	8,022	+1.42(+0.90%)
Dec 29, 2020	159.38	159.38	158.18	158.43	7,821	-0.45(-0.28%)
Dec 28, 2020	159.92	159.92	158.70	158.88	16,515	+0.35(+0.22%)
Dec 24, 2020	157.95	158.55	157.36	158.53	8,414	+1.07(+0.68%)
Dec 23, 2020	157.07	157.86	156.55	157.45	116,955	+0.90(+0.57%)
Dec 22, 2020	157.88	157.88	156.04	156.55	17,480	-0.97(-0.62%)
Dec 21, 2020	158.04	158.09	156.21	157.53	38,781	-1.23(-0.78%)
Dec 18, 2020	158.84	159.50	156.96	158.76	42,718	+0.62(+0.39%)
Dec 17, 2020	156.82	158.32	156.52	158.14	18,724	+2.51(+1.61%)
Dec 16, 2020	155.68	156.07	155.00	155.63	17,196	-0.03(-0.02%)
Dec 15, 2020	156.24	156.24	154.99	155.65	13,770	+0.78(+0.50%)
Dec 14, 2020	155.45	156.08	154.88	154.88	32,581	+1.02(+0.66%)
Dec 11, 2020	153.80	154.28	152.97	153.86	22,958	-0.87(-0.56%)
Dec 10, 2020	153.19	154.72	152.55	154.72	13,529	+0.52(+0.34%)
Dec 09, 2020	157.13	157.13	153.37	154.21	50,536	-2.13(-1.36%)
Dec 08, 2020	154.67	156.54	154.31	156.34	36,906	+0.56(+0.36%)
Dec 07, 2020	154.34	155.78	154.21	155.78	18,688	+1.76(+1.15%)
Dec 04, 2020	152.84	154.04	152.84	154.01	13,103	+1.41(+0.93%)
Dec 03, 2020	152.19	152.77	151.96	152.60	21,067	+1.72(+1.14%)
Dec 02, 2020	151.15	151.31	150.21	150.88	69,242	-1.50(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.