Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	188.98	189.89	188.98	189.74	31,160	+0.49(+0.26%)
Dec 28, 2023	188.68	189.42	188.68	189.26	79,948	+0.22(+0.12%)
Dec 27, 2023	188.55	189.04	188.24	189.04	52,248	+0.50(+0.26%)
Dec 26, 2023	187.50	189.01	187.33	188.54	27,562	+0.94(+0.50%)
Dec 22, 2023	186.87	188.16	186.87	187.61	118,732	+1.00(+0.54%)
Dec 21, 2023	185.88	186.66	185.15	186.60	63,048	+1.46(+0.79%)
Dec 20, 2023	187.52	187.77	185.15	185.15	65,387	-3.21(-1.71%)
Dec 19, 2023	187.83	188.53	187.72	188.36	68,772	+0.57(+0.30%)
Dec 18, 2023	187.10	188.70	186.74	187.79	126,662	+1.56(+0.84%)
Dec 15, 2023	186.93	186.93	185.76	186.23	41,333	-1.25(-0.67%)
Dec 14, 2023	190.56	190.56	187.42	187.48	90,138	-3.03(-1.59%)
Dec 13, 2023	187.71	190.53	186.96	190.51	37,050	+2.97(+1.58%)
Dec 12, 2023	187.30	187.57	186.70	187.55	26,140	+0.45(+0.24%)
Dec 11, 2023	186.31	187.10	186.23	187.10	44,530	+1.41(+0.76%)
Dec 08, 2023	186.34	186.42	185.20	185.69	66,543	-0.77(-0.41%)
Dec 07, 2023	185.81	187.08	185.41	186.46	42,940	+0.74(+0.40%)
Dec 06, 2023	185.56	185.84	185.03	185.72	31,212	-0.21(-0.11%)
Dec 05, 2023	187.52	187.67	185.79	185.93	42,597	-1.64(-0.87%)
Dec 04, 2023	187.00	188.77	187.00	187.57	43,671	-0.09(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.