Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		140.65	140.65	140.65	0	-0.65(-0.46%)
Dec 28, 2017	141.38	141.46	141.10	141.30	790,868	+0.25(+0.18%)
Dec 27, 2017	141.03	141.30	140.92	141.05	685,260	+0.10(+0.07%)
Dec 26, 2017	140.80	140.99	140.46	140.95	436,650	-0.19(-0.13%)
Dec 22, 2017	141.19	141.22	140.89	141.14	609,125	-0.10(-0.07%)
Dec 21, 2017	141.49	141.68	141.16	141.24	715,391	-0.40(-0.28%)
Dec 20, 2017	142.40	142.40	141.42	141.64	619,865	-0.29(-0.20%)
Dec 19, 2017	142.54	142.57	141.77	141.93	602,435	-0.61(-0.43%)
Dec 18, 2017	142.37	142.74	141.96	142.54	721,428	+1.00(+0.71%)
Dec 15, 2017	141.10	141.78	140.92	141.54	898,408	+1.17(+0.83%)
Dec 14, 2017	140.75	141.07	140.33	140.37	604,815	-0.24(-0.17%)
Dec 13, 2017	140.59	140.99	140.52	140.61	911,035	+0.23(+0.16%)
Dec 12, 2017	140.58	140.80	140.29	140.38	475,347	-0.03(-0.02%)
Dec 11, 2017	140.04	140.46	139.90	140.41	829,091	+0.54(+0.39%)
Dec 08, 2017	139.90	140.09	139.66	139.87	520,756	+0.58(+0.42%)
Dec 07, 2017	138.68	139.48	138.64	139.29	585,314	+0.65(+0.47%)
Dec 06, 2017	138.82	138.86	138.07	138.64	796,727	+0.21(+0.15%)
Dec 05, 2017	138.56	139.60	138.36	138.43	980,487	-0.17(-0.12%)
Dec 04, 2017	140.43	140.43	138.60	138.60	837,511	-0.90(-0.65%)
Dec 01, 2017	139.59	140.03	138.48	139.50	856,064	-0.40(-0.29%)
Nov 30, 2017	139.30	140.29	139.11	139.90	787,521	+1.19(+0.86%)
Nov 29, 2017	140.03	140.03	138.13	138.71	979,107	-1.31(-0.94%)
Nov 28, 2017	139.72	140.08	139.27	140.02	605,485	+0.61(+0.44%)
Nov 27, 2017	139.62	139.67	139.18	139.41	532,862	-0.13(-0.09%)
Nov 24, 2017	139.32	139.58	139.24	139.54	212,418	+0.56(+0.40%)
Nov 22, 2017	139.16	139.24	138.88	138.98	482,847	-0.10(-0.07%)
Nov 21, 2017	138.32	139.12	138.31	139.08	487,789	+1.27(+0.92%)
Nov 20, 2017	137.85	137.96	137.70	137.81	564,523	+0.15(+0.11%)
Nov 17, 2017	138.01	138.06	137.60	137.66	469,825	-0.43(-0.31%)
Nov 16, 2017	137.27	138.30	137.22	138.09	561,293	+1.40(+1.02%)
Nov 15, 2017	136.94	137.19	136.31	136.69	661,272	-0.86(-0.63%)
Nov 14, 2017	137.35	137.67	136.90	137.55	482,815	-0.30(-0.22%)
Nov 13, 2017	137.27	138.00	137.26	137.85	352,485	+0.18(+0.13%)
Nov 10, 2017	137.31	137.74	137.21	137.67	434,893	+0.04(+0.03%)
Nov 09, 2017	137.48	137.72	136.55	137.63	598,346	-0.55(-0.40%)
Nov 08, 2017	137.60	138.22	137.50	138.18	517,776	+0.50(+0.36%)
Nov 07, 2017	137.59	137.87	137.33	137.68	600,294	+0.15(+0.11%)
Nov 06, 2017	137.13	137.71	137.09	137.53	573,459	+0.35(+0.26%)
Nov 03, 2017	136.69	137.20	136.32	137.18	600,248	+0.94(+0.69%)
Nov 02, 2017	136.41	136.53	135.77	136.24	556,713	-0.34(-0.25%)
Nov 01, 2017	137.09	137.09	136.27	136.58	607,935	-0.01(-0.01%)
Oct 31, 2017	136.44	136.71	136.24	136.59	592,544	+0.42(+0.31%)
Oct 30, 2017		136.46	135.76	136.17	660,609	-0.04(-0.03%)
Oct 27, 2017	135.01	136.26	134.98	136.21	852,211	+1.91(+1.42%)
Oct 26, 2017	134.50	134.69	134.16	134.30	957,090	-0.08(-0.06%)
Oct 25, 2017	134.70	134.91	133.61	134.38	655,465	-0.46(-0.34%)
Oct 24, 2017	134.83	134.99	134.50	134.84	567,613	+0.25(+0.19%)
Oct 23, 2017	135.65	135.65	134.52	134.59	639,490	-0.80(-0.59%)
Oct 20, 2017	135.57	135.57	135.21	135.39	466,230	+0.40(+0.30%)
Oct 19, 2017	134.65	134.99	134.16	134.99	387,670	-0.22(-0.16%)
Oct 18, 2017	135.50	135.50	135.15	135.21	545,082	-0.09(-0.07%)
Oct 17, 2017	135.18	135.38	135.13	135.30	407,009	+0.01(+0.01%)
Oct 16, 2017	135.42	135.48	135.05	135.29	373,076	+0.12(+0.09%)
Oct 13, 2017	135.28	135.46	135.11	135.17	595,056	+0.23(+0.17%)
Oct 12, 2017	134.73	135.21	134.71	134.94	552,495	-0.04(-0.03%)
Oct 11, 2017	134.51	135.01	134.50	134.98	401,768	+0.45(+0.33%)
Oct 10, 2017	134.74	134.91	134.09	134.53	400,858	+0.20(+0.15%)
Oct 09, 2017	134.60	134.68	134.19	134.33	327,853	-0.11(-0.08%)
Oct 06, 2017	134.18	134.45	134.08	134.44	691,022	+0.00(+0.00%)
Oct 05, 2017	133.85	134.46	133.79	134.44	350,293	+0.87(+0.65%)
Oct 04, 2017	133.32	133.66	133.13	133.57	565,749	+0.31(+0.23%)
Oct 03, 2017	133.15	133.34	132.98	133.26	502,197	+0.22(+0.17%)
Oct 02, 2017	133.00	133.27	132.60	133.04	693,773	+0.29(+0.22%)
Sep 29, 2017	132.09	132.76	132.01	132.75	595,621	+0.69(+0.52%)
Sep 28, 2017	131.69	132.11	131.64	132.06	575,719	+0.17(+0.13%)
Sep 27, 2017		132.15	131.17	131.89	542,818	+0.74(+0.56%)
Sep 26, 2017	131.37	131.64	130.95	131.15	526,253	+0.14(+0.11%)
Sep 25, 2017	131.60	131.61	130.61	131.01	676,141	-0.78(-0.59%)
Sep 22, 2017	131.58	131.88	131.50	131.79	384,398	-0.44(-0.33%)
Sep 21, 2017	132.57	132.61	131.98	132.23	375,519	-0.52(-0.39%)
Sep 20, 2017	132.88	133.00	131.95	132.75	532,238	-0.11(-0.08%)
Sep 19, 2017	133.07	133.13	132.62	132.86	358,149	-0.05(-0.04%)
Sep 18, 2017	133.13	133.55	132.58	132.91	442,891	+0.05(+0.04%)
Sep 15, 2017	132.88	133.12	132.68	132.86	357,584	-0.05(-0.04%)
Sep 14, 2017	132.88	133.06	132.59	132.91	417,023	-0.25(-0.19%)
Sep 13, 2017	133.12	133.16	132.91	133.16	561,880	-0.09(-0.07%)
Sep 12, 2017	133.24	133.31	132.82	133.25	403,249	+0.31(+0.23%)
Sep 11, 2017	132.60	132.99	132.51	132.94	459,278	+1.16(+0.88%)
Sep 08, 2017	131.92	132.12	131.66	131.78	480,673	-0.34(-0.26%)
Sep 07, 2017	132.00	132.23	131.73	132.12	732,581	+0.42(+0.32%)
Sep 06, 2017	131.73	131.91	131.09	131.70	763,205	+0.46(+0.35%)
Sep 05, 2017	131.66	131.95	130.45	131.24	1,152,973	-0.71(-0.54%)
Sep 01, 2017	132.11	132.22	131.72	131.95	1,483,253	+0.15(+0.11%)
Aug 31, 2017	131.17	131.95	131.04	131.80	427,105	+1.04(+0.80%)
Aug 30, 2017	129.80	130.88	129.70	130.76	810,602	+1.05(+0.81%)
Aug 29, 2017	128.64	129.88	128.48	129.71	419,666	+0.27(+0.21%)
Aug 28, 2017	129.53	129.56	129.18	129.44	315,311	+0.26(+0.20%)
Aug 25, 2017	129.55	129.83	129.11	129.18	402,150	+0.08(+0.06%)
Aug 24, 2017	129.66	129.85	128.77	129.10	414,290	-0.32(-0.25%)
Aug 23, 2017	129.29	129.64	129.10	129.42	392,596	-0.49(-0.38%)
Aug 22, 2017	128.75	130.06	128.65	129.91	414,317	+1.48(+1.15%)
Aug 21, 2017	128.28	128.56	127.70	128.43	507,044	+0.19(+0.15%)
Aug 18, 2017	128.39	128.98	127.93	128.24	514,343	-0.24(-0.19%)
Aug 17, 2017	130.30	130.46	128.46	128.48	586,170	-2.11(-1.62%)
Aug 16, 2017	130.46	130.95	130.29	130.59	418,716	+0.41(+0.31%)
Aug 15, 2017	130.49	130.49	129.85	130.18	531,941	+0.00(+0.00%)
Aug 14, 2017	129.63	130.30	129.62	130.18	425,818	+1.43(+1.11%)
Aug 11, 2017	128.27	129.04	128.23	128.75	686,349	+0.55(+0.43%)
Aug 10, 2017	129.82	129.91	128.11	128.20	664,906	-2.16(-1.66%)
Aug 09, 2017	129.74	130.39	129.54	130.36	468,158	-0.04(-0.03%)
Aug 08, 2017	130.67	131.31	130.14	130.40	472,686	-0.40(-0.31%)
Aug 07, 2017	130.41	130.80	130.31	130.80	369,243	+0.49(+0.38%)
Aug 04, 2017	130.46	130.49	129.97	130.31	480,817	+0.10(+0.08%)
Aug 03, 2017	130.66	130.67	130.02	130.21	811,538	-0.38(-0.29%)
Aug 02, 2017	130.94	131.00	129.88	130.59	522,858	+0.04(+0.03%)
Aug 01, 2017	130.68	130.75	130.29	130.55	542,793	+0.28(+0.21%)
Jul 31, 2017	130.96	130.99	130.13	130.27	2,244,136	-0.41(-0.31%)
Jul 28, 2017	130.42	130.74	130.19	130.68	364,448	-0.21(-0.16%)
Jul 27, 2017	131.91	131.92	129.78	130.89	496,139	-0.49(-0.37%)
Jul 26, 2017	131.27	131.45	131.16	131.38	402,429	+0.34(+0.26%)
Jul 25, 2017	131.33	131.43	130.92	131.04	589,324	-0.15(-0.11%)
Jul 24, 2017	131.03	131.27	130.70	131.19	1,344,809	+0.23(+0.18%)
Jul 21, 2017	130.65	130.96	130.50	130.96	472,679	+0.08(+0.06%)
Jul 20, 2017	131.15	131.16	130.52	130.88	471,893	-0.02(-0.02%)
Jul 19, 2017	130.41	130.92	130.36	130.90	506,051	+0.83(+0.64%)
Jul 18, 2017	129.51	130.10	129.36	130.07	392,647	+0.41(+0.32%)
Jul 17, 2017	129.77	129.97	129.58	129.66	471,023	-0.05(-0.04%)
Jul 14, 2017	129.21	129.86	129.10	129.71	421,781	+0.78(+0.60%)
Jul 13, 2017	128.82	129.04	128.59	128.93	407,741	+0.19(+0.15%)
Jul 12, 2017	128.28	128.87	128.28	128.74	630,248	+1.24(+0.97%)
Jul 11, 2017	127.36	127.69	126.73	127.50	418,690	+0.08(+0.06%)
Jul 10, 2017	127.06	127.66	126.87	127.42	761,556	+0.39(+0.31%)
Jul 07, 2017	126.30	127.14	126.22	127.03	500,336	+1.07(+0.85%)
Jul 06, 2017	126.63	126.63	125.79	125.96	716,368	-1.15(-0.90%)
Jul 05, 2017	126.86	127.26	126.44	127.11	523,659	+0.44(+0.35%)
Jul 03, 2017	127.71	127.75	126.64	126.67	444,202	-0.37(-0.29%)
Jun 30, 2017	127.46	127.52	126.90	127.04	572,501	+0.16(+0.13%)
Jun 29, 2017	128.34	128.34	125.97	126.88	582,144	-1.60(-1.25%)
Jun 28, 2017	127.73	128.60	127.26	128.48	3,272,645	+1.34(+1.05%)
Jun 27, 2017	128.37	128.49	127.14	127.14	1,026,408	-1.43(-1.11%)
Jun 26, 2017	129.30	129.45	128.47	128.57	514,848	-0.21(-0.16%)
Jun 23, 2017	128.53	129.02	128.25	128.78	604,580	-0.07(-0.05%)
Jun 22, 2017	128.88	129.29	128.60	128.85	380,084	+0.09(+0.07%)
Jun 21, 2017	128.55	128.82	128.34	128.76	474,015	+0.47(+0.37%)
Jun 20, 2017	129.00	129.07	128.25	128.29	680,017	-0.85(-0.66%)
Jun 19, 2017	128.36	129.19	128.33	129.14	609,423	+1.37(+1.07%)
Jun 16, 2017	128.09	128.09	127.28	127.77	472,322	-0.12(-0.09%)
Jun 15, 2017	127.26	127.99	126.86	127.89	473,072	-0.34(-0.27%)
Jun 14, 2017	128.72	128.83	127.57	128.23	527,335	-0.11(-0.09%)
Jun 13, 2017	128.01	128.43	127.70	128.34	849,500	+0.84(+0.66%)
Jun 12, 2017	127.47	127.54	126.55	127.50	592,310	-0.40(-0.31%)
Jun 09, 2017	129.41	129.71	126.84	127.90	556,432	-1.43(-1.11%)
Jun 08, 2017	129.52	129.55	128.88	129.33	664,460	-0.06(-0.05%)
Jun 07, 2017	129.25	129.50	128.90	129.39	621,833	+0.34(+0.26%)
Jun 06, 2017	129.31	129.54	128.94	129.05	491,475	-0.52(-0.40%)
Jun 05, 2017	129.66	129.66	129.38	129.57	533,415	-0.10(-0.08%)
Jun 02, 2017	129.10	129.77	128.94	129.67	945,257	+0.79(+0.61%)
Jun 01, 2017	128.28	128.88	128.02	128.88	664,556	+0.96(+0.75%)
May 31, 2017	128.17	128.25	127.44	127.92	534,143	+0.04(+0.03%)
May 30, 2017	127.78	128.00	127.64	127.88	414,673	-0.02(-0.02%)
May 26, 2017	127.81	127.96	127.64	127.90	509,574	+0.06(+0.05%)
May 25, 2017	127.27	128.06	127.20	127.84	456,350	+0.92(+0.72%)
May 24, 2017	126.56	127.01	126.40	126.92	444,233	+0.52(+0.41%)
May 23, 2017	126.64	126.64	126.26	126.40	590,588	+0.03(+0.02%)
May 22, 2017	125.81	126.45	125.78	126.37	624,401	+0.82(+0.65%)
May 19, 2017	125.23	125.99	125.14	125.55	1,397,706	+0.72(+0.58%)
May 18, 2017	124.10	125.29	123.95	124.83	716,160	+0.71(+0.57%)
May 17, 2017	125.43	125.67	124.06	124.12	1,212,461	-2.24(-1.77%)
May 16, 2017	126.59	126.60	126.12	126.36	541,748	-0.05(-0.04%)
May 15, 2017	125.99	126.50	125.92	126.41	434,662	+0.59(+0.47%)
May 12, 2017	125.73	125.91	125.62	125.82	578,242	+0.09(+0.07%)
May 11, 2017	125.62	125.75	124.99	125.73	442,421	-0.12(-0.10%)
May 10, 2017	125.76	125.86	125.45	125.85	629,215	+0.09(+0.07%)
May 09, 2017	125.83	125.98	125.56	125.76	1,592,165	+0.17(+0.14%)
May 08, 2017	125.61	125.66	125.22	125.59	621,618	+0.07(+0.06%)
May 05, 2017	125.24	125.52	124.95	125.52	520,130	+0.55(+0.44%)
May 04, 2017	124.90	125.00	124.48	124.97	575,002	+0.18(+0.14%)
May 03, 2017	125.12	125.12	124.41	124.79	824,241	-0.47(-0.38%)
May 02, 2017	125.21	125.33	124.94	125.26	649,418	+0.27(+0.22%)
May 01, 2017	124.79	125.28	124.72	124.99	675,667	+0.56(+0.45%)
Apr 28, 2017	124.71	124.71	124.31	124.43	735,729	+0.01(+0.01%)
Apr 27, 2017	124.15	124.55	124.10	124.42	481,743	+0.47(+0.38%)
Apr 26, 2017	124.04	124.37	123.91	123.95	523,846	-0.04(-0.03%)
Apr 25, 2017	123.50	124.19	123.43	123.99	496,632	+0.87(+0.71%)
Apr 24, 2017	123.23	123.23	122.85	123.12	539,795	+1.17(+0.96%)
Apr 21, 2017	122.17	122.23	121.66	121.95	722,104	-0.22(-0.18%)
Apr 20, 2017	121.66	122.42	121.47	122.17	532,937	+0.85(+0.70%)
Apr 19, 2017	121.65	121.93	121.15	121.32	589,831	+0.03(+0.02%)
Apr 18, 2017	121.03	121.52	120.88	121.29	711,001	-0.09(-0.07%)
Apr 17, 2017	120.64	121.38	120.62	121.38	674,445	+1.08(+0.90%)
Apr 13, 2017	120.66	121.15	120.30	120.30	598,877	-0.58(-0.48%)
Apr 12, 2017	121.18	121.31	120.73	120.88	509,945	-0.40(-0.33%)
Apr 11, 2017	121.37	121.54	120.50	121.28	650,484	-0.23(-0.19%)
Apr 10, 2017	121.47	121.96	121.25	121.51	519,231	+0.10(+0.08%)
Apr 07, 2017	121.37	121.72	121.07	121.41	554,870	+0.00(+0.00%)
Apr 06, 2017	121.29	121.65	121.04	121.41	604,674	+0.34(+0.28%)
Apr 05, 2017	121.72	122.42	120.99	121.07	1,209,657	-0.42(-0.35%)
Apr 04, 2017	121.27	121.51	121.11	121.49	783,141	-0.04(-0.03%)
Apr 03, 2017	121.76	121.92	120.86	121.53	1,001,877	-0.13(-0.11%)
Mar 31, 2017	121.60	121.97	121.50	121.66	654,113	-0.04(-0.03%)
Mar 30, 2017	121.58	121.91	121.46	121.70	582,423	+0.02(+0.02%)
Mar 29, 2017	121.21	121.77	121.11	121.68	573,384	+0.39(+0.32%)
Mar 28, 2017	120.46	121.53	120.32	121.29	742,278	+0.78(+0.65%)
Mar 27, 2017	119.62	120.70	119.41	120.51	689,024	+0.00(+0.00%)
Mar 24, 2017	120.67	120.98	120.06	120.51	846,692	-0.26(-0.22%)
Mar 23, 2017	120.80	121.35	120.62	120.77	957,522	-0.22(-0.18%)
Mar 22, 2017	120.51	121.06	120.25	120.99	623,695	+0.40(+0.33%)
Mar 21, 2017	122.37	122.50	120.46	120.59	1,012,019	-1.39(-1.14%)
Mar 20, 2017	122.02	122.26	121.69	121.98	650,626	+0.02(+0.01%)
Mar 17, 2017	122.24	122.33	121.96	121.96	536,542	-0.08(-0.07%)
Mar 16, 2017	122.36	122.41	121.83	122.04	687,026	-0.19(-0.16%)
Mar 15, 2017	121.46	122.49	121.35	122.23	650,557	+1.04(+0.86%)
Mar 14, 2017	121.31	121.40	120.88	121.19	587,832	-0.40(-0.33%)
Mar 13, 2017	121.32	121.60	121.20	121.59	800,540	+0.29(+0.24%)
Mar 10, 2017	121.42	121.49	120.81	121.30	766,051	+0.47(+0.39%)
Mar 09, 2017	120.78	121.03	120.25	120.83	755,582	+0.06(+0.05%)
Mar 08, 2017	120.85	121.19	120.65	120.77	655,194	-0.08(-0.07%)
Mar 07, 2017	120.94	121.23	120.72	120.85	704,439	-0.32(-0.26%)
Mar 06, 2017	121.06	121.32	120.75	121.17	876,963	-0.33(-0.27%)
Mar 03, 2017	121.31	121.52	120.95	121.50	1,059,515	+0.10(+0.08%)
Mar 02, 2017	121.88	121.88	121.32	121.40	1,464,178	-0.56(-0.46%)
Mar 01, 2017	121.35	122.17	121.21	121.96	1,552,941	+1.49(+1.24%)
Feb 28, 2017	120.72	120.79	120.28	120.47	1,842,113	-0.41(-0.34%)
Feb 27, 2017	120.57	120.93	120.32	120.88	2,184,376	+0.27(+0.22%)
Feb 24, 2017	119.87	120.61	119.73	120.61	593,435	+0.33(+0.27%)
Feb 23, 2017	120.73	120.75	119.89	120.28	658,949	-0.20(-0.17%)
Feb 22, 2017	120.34	120.59	120.24	120.48	1,272,559	-0.02(-0.02%)
Feb 21, 2017	120.15	120.61	120.02	120.50	792,504	+0.64(+0.53%)
Feb 17, 2017		119.86	119.86	119.86	0	+0.45(+0.38%)
Feb 16, 2017	119.68	119.78	119.04	119.41	956,221	-0.24(-0.20%)
Feb 15, 2017	118.89	119.76	118.85	119.65	722,767	+0.64(+0.54%)
Feb 14, 2017	118.46	119.01	118.29	119.01	798,981	+0.42(+0.35%)
Feb 13, 2017	118.47	118.74	118.38	118.59	688,335	+0.52(+0.44%)
Feb 10, 2017	117.90	118.22	117.77	118.07	572,671	+0.39(+0.33%)
Feb 09, 2017	117.20	117.85	117.15	117.68	609,290	+0.57(+0.49%)
Feb 08, 2017	116.62	117.17	116.51	117.11	694,047	+0.37(+0.32%)
Feb 07, 2017	116.75	116.99	116.58	116.74	607,602	+0.24(+0.21%)
Feb 06, 2017	116.44	116.54	116.24	116.50	705,584	-0.14(-0.12%)
Feb 03, 2017	116.26	116.74	116.26	116.64	899,463	+0.64(+0.55%)
Feb 02, 2017	115.74	116.27	115.53	116.00	980,617	+0.16(+0.14%)
Feb 01, 2017	115.94	116.07	115.38	115.84	1,040,139	+0.43(+0.37%)
Jan 31, 2017	114.99	115.42	114.81	115.41	1,042,650	+0.00(+0.00%)
Jan 30, 2017	115.69	115.71	114.72	115.41	1,434,286	-0.67(-0.58%)
Jan 27, 2017	116.18	116.30	115.83	116.08	874,663	-0.14(-0.12%)
Jan 26, 2017	116.42	116.51	116.11	116.22	908,660	-0.12(-0.10%)
Jan 25, 2017	115.78	116.35	115.70	116.34	959,096	+1.04(+0.90%)
Jan 24, 2017	114.85	115.46	114.64	115.30	953,116	+0.62(+0.54%)
Jan 23, 2017	114.54	114.77	114.10	114.68	9,733,699	-0.06(-0.05%)
Jan 20, 2017	114.82	115.10	114.43	114.74	687,815	+0.18(+0.16%)
Jan 19, 2017	114.92	115.08	114.30	114.56	577,474	-0.32(-0.28%)
Jan 18, 2017	114.71	114.89	114.45	114.88	596,860	+0.39(+0.34%)
Jan 17, 2017	114.29	114.68	114.23	114.49	906,491	-0.14(-0.12%)
Jan 13, 2017		114.63	114.63	114.63	0	+0.31(+0.27%)
Jan 12, 2017	114.11	114.41	113.42	114.32	669,767	-0.04(-0.03%)
Jan 11, 2017	114.25	114.47	113.69	114.36	772,981	+0.05(+0.04%)
Jan 10, 2017	114.37	114.66	114.05	114.31	879,867	+0.04(+0.04%)
Jan 09, 2017	114.23	114.44	114.11	114.27	756,178	-0.04(-0.03%)
Jan 06, 2017	113.66	114.52	113.39	114.31	1,062,307	+0.86(+0.76%)
Jan 05, 2017	113.14	113.53	113.04	113.45	850,760	+0.23(+0.20%)
Jan 04, 2017	112.59	113.30	112.57	113.22	604,975	+0.94(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.