Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.13	41.22	40.56	40.68	48,366	-0.34(-0.83%)
Dec 28, 2006	41.41	41.41	41.00	41.02	87,528	-0.34(-0.82%)
Dec 27, 2006	41.11	41.46	40.83	41.36	43,549	+0.41(+1.00%)
Dec 26, 2006	41.17	41.29	40.81	40.95	62,621	-0.10(-0.24%)
Dec 22, 2006	40.41	41.42	40.41	41.05	61,917	+0.55(+1.36%)
Dec 21, 2006	40.61	40.74	40.24	40.50	129,092	+0.01(+0.02%)
Dec 20, 2006	40.73	40.79	40.13	40.49	93,660	-0.27(-0.66%)
Dec 19, 2006	40.78	40.88	40.41	40.76	83,008	-0.10(-0.24%)
Dec 18, 2006	40.91	41.19	40.55	40.86	68,447	+0.11(+0.27%)
Dec 15, 2006	40.60	40.98	40.55	40.75	162,617	+0.09(+0.22%)
Dec 14, 2006	40.67	41.41	40.60	40.66	181,323	-0.12(-0.29%)
Dec 13, 2006	40.63	40.82	40.25	40.78	113,219	+0.31(+0.77%)
Dec 12, 2006	40.72	40.72	40.19	40.47	100,371	-0.21(-0.52%)
Dec 11, 2006	40.80	41.00	40.55	40.68	59,837	-0.37(-0.90%)
Dec 08, 2006	40.78	41.32	40.67	41.05	78,223	+0.11(+0.27%)
Dec 07, 2006	41.00	41.05	40.62	40.94	53,875	+0.04(+0.10%)
Dec 06, 2006	40.86	40.90	40.29	40.90	68,872	-0.15(-0.35%)
Dec 05, 2006	40.69	41.14	40.58	41.05	68,642	+0.45(+1.12%)
Dec 04, 2006	40.45	40.81	40.28	40.59	101,603	+0.26(+0.64%)
Dec 01, 2006	40.31	40.36	39.89	40.33	104,268	-0.08(-0.20%)
Nov 30, 2006	40.38	40.61	39.95	40.41	131,800	-0.03(-0.07%)
Nov 29, 2006	40.51	40.93	39.88	40.44	118,824	+0.08(+0.20%)
Nov 28, 2006	40.43	40.66	40.13	40.36	117,526	-0.09(-0.22%)
Nov 27, 2006	41.40	41.65	40.37	40.45	164,406	-0.98(-2.37%)
Nov 24, 2006	41.51	41.85	41.40	41.43	22,409	-0.26(-0.62%)
Nov 22, 2006	42.40	42.40	41.58	41.69	66,704	-0.58(-1.37%)
Nov 21, 2006	43.08	43.08	41.98	42.27	179,949	-0.85(-1.97%)
Nov 20, 2006	43.07	43.59	42.50	43.12	232,823	-0.14(-0.32%)
Nov 17, 2006	42.32	43.43	42.25	43.26	151,820	+0.97(+2.29%)
Nov 16, 2006	42.54	42.60	42.04	42.29	50,226	-0.18(-0.42%)
Nov 15, 2006	42.38	42.51	42.04	42.47	97,691	+0.21(+0.50%)
Nov 14, 2006	41.74	42.42	41.49	42.26	108,179	+0.43(+1.03%)
Nov 13, 2006	41.88	42.09	41.38	41.83	114,484	-0.01(-0.02%)
Nov 10, 2006	41.40	42.20	41.20	41.84	60,476	+0.51(+1.23%)
Nov 09, 2006	41.64	41.64	41.28	41.33	113,364	-0.27(-0.65%)
Nov 08, 2006	41.54	41.96	41.19	41.60	87,947	-0.12(-0.29%)
Nov 07, 2006	41.32	42.32	41.32	41.72	92,546	+0.35(+0.85%)
Nov 06, 2006	41.86	42.00	41.33	41.37	135,199	-0.45(-1.08%)
Nov 03, 2006	41.98	42.25	41.66	41.82	103,009	+0.01(+0.02%)
Nov 02, 2006	41.50	42.38	41.50	41.81	121,243	+0.30(+0.72%)
Nov 01, 2006	42.23	43.07	41.50	41.51	159,692	-0.74(-1.75%)
Oct 31, 2006	43.33	43.48	42.07	42.25	143,460	-0.92(-2.13%)
Oct 30, 2006	43.05	43.22	42.35	43.17	106,968	-0.05(-0.12%)
Oct 27, 2006	43.35	43.50	43.14	43.22	112,916	-0.28(-0.64%)
Oct 26, 2006	43.35	43.56	42.65	43.50	126,394	+0.32(+0.74%)
Oct 25, 2006	44.84	45.01	42.83	43.18	142,172	-1.77(-3.94%)
Oct 24, 2006	45.36	45.43	44.55	44.95	148,757	-0.18(-0.40%)
Oct 23, 2006	45.24	45.46	44.27	45.13	105,490	-0.06(-0.13%)
Oct 20, 2006	45.27	45.30	44.25	45.19	156,884	+0.10(+0.22%)
Oct 19, 2006	46.40	47.09	44.72	45.09	557,703	-1.78(-3.80%)
Oct 18, 2006	46.61	47.15	46.61	46.87	206,442	+0.11(+0.24%)
Oct 17, 2006	47.52	47.66	46.60	46.76	86,709	-1.07(-2.24%)
Oct 16, 2006	47.98	48.11	47.70	47.83	155,771	+0.04(+0.08%)
Oct 13, 2006	47.85	48.34	47.60	47.79	145,929	-0.16(-0.33%)
Oct 12, 2006	47.77	48.51	47.68	47.95	141,778	+0.41(+0.86%)
Oct 11, 2006	47.48	47.88	46.96	47.54	124,576	+0.07(+0.15%)
Oct 10, 2006	47.00	47.57	46.44	47.47	100,150	+0.49(+1.04%)
Oct 09, 2006	46.64	46.99	46.56	46.98	56,103	+0.28(+0.60%)
Oct 06, 2006	46.55	47.00	46.40	46.70	67,100	+0.18(+0.39%)
Oct 05, 2006	45.93	46.53	45.69	46.52	115,607	+0.72(+1.57%)
Oct 04, 2006	45.35	45.85	45.04	45.80	96,868	+0.34(+0.75%)
Oct 03, 2006	45.65	46.05	45.28	45.46	124,596	-0.29(-0.63%)
Oct 02, 2006	45.31	46.12	45.31	45.75	165,882	+0.27(+0.59%)
Sep 29, 2006	46.32	46.39	45.39	45.48	113,283	-0.70(-1.52%)
Sep 28, 2006	46.26	46.76	45.75	46.18	69,875	-0.07(-0.15%)
Sep 27, 2006	46.25	46.52	46.07	46.25	47,452	+0.02(+0.04%)
Sep 26, 2006	46.70	46.70	46.09	46.23	129,324	-0.17(-0.37%)
Sep 25, 2006	45.96	46.81	45.87	46.40	142,919	+0.35(+0.76%)
Sep 22, 2006	46.04	46.21	45.72	46.05	104,230	+0.03(+0.07%)
Sep 21, 2006	45.55	46.17	45.51	46.02	93,282	+0.41(+0.90%)
Sep 20, 2006	45.49	46.00	44.86	45.61	161,614	+0.71(+1.58%)
Sep 19, 2006	44.97	45.01	44.29	44.90	84,455	-0.17(-0.38%)
Sep 18, 2006	44.07	45.10	44.07	45.07	83,290	+0.89(+2.01%)
Sep 15, 2006	44.71	44.97	44.08	44.18	138,348	-0.23(-0.52%)
Sep 14, 2006	44.64	45.00	43.67	44.41	52,149	-0.57(-1.27%)
Sep 13, 2006	44.54	45.00	44.40	44.98	63,008	+0.29(+0.65%)
Sep 12, 2006	43.60	44.79	43.25	44.69	41,088	+1.00(+2.29%)
Sep 11, 2006	43.52	44.04	43.52	43.69	29,869	+0.12(+0.28%)
Sep 08, 2006	43.95	43.95	43.35	43.57	30,821	-0.18(-0.41%)
Sep 07, 2006	43.55	44.50	43.47	43.75	60,400	+0.02(+0.05%)
Sep 06, 2006	44.39	44.39	43.42	43.73	90,811	-0.83(-1.86%)
Sep 05, 2006	44.02	45.00	44.01	44.56	62,503	+0.54(+1.23%)
Sep 01, 2006	44.08	44.51	44.00	44.02	38,093	+0.01(+0.02%)
Aug 31, 2006	44.61	44.99	43.96	44.01	65,681	-0.42(-0.95%)
Aug 30, 2006	43.80	44.68	43.40	44.43	80,039	+0.55(+1.25%)
Aug 29, 2006	42.68	43.99	42.66	43.88	54,914	+1.14(+2.67%)
Aug 28, 2006	42.68	43.33	42.33	42.74	48,822	-0.04(-0.09%)
Aug 25, 2006	42.23	42.90	42.23	42.78	21,113	+0.36(+0.85%)
Aug 24, 2006	42.58	43.13	42.15	42.42	66,484	+0.04(+0.09%)
Aug 23, 2006	42.90	43.00	41.90	42.38	51,711	-0.47(-1.10%)
Aug 22, 2006	42.86	43.00	42.26	42.85	56,998	+0.01(+0.02%)
Aug 21, 2006	42.13	42.85	41.81	42.84	75,844	+0.49(+1.16%)
Aug 18, 2006	42.46	42.50	41.64	42.35	57,659	+0.03(+0.07%)
Aug 17, 2006	41.28	42.38	40.63	42.32	130,825	+0.86(+2.07%)
Aug 16, 2006	41.50	42.00	40.07	41.46	76,953	+0.14(+0.34%)
Aug 15, 2006	42.11	42.25	40.87	41.32	133,551	-0.31(-0.74%)
Aug 14, 2006	41.53	42.46	41.40	41.63	37,436	+0.25(+0.60%)
Aug 11, 2006	41.62	42.15	40.98	41.38	34,447	-0.42(-1.00%)
Aug 10, 2006	41.53	42.35	41.53	41.80	96,675	+0.12(+0.29%)
Aug 09, 2006	41.50	41.91	41.28	41.68	133,803	+0.58(+1.41%)
Aug 08, 2006	40.53	41.61	40.30	41.10	141,776	+0.73(+1.81%)
Aug 07, 2006	40.34	40.63	39.79	40.37	106,961	-0.24(-0.59%)
Aug 04, 2006	41.66	41.66	40.07	40.61	78,470	-0.80(-1.93%)
Aug 03, 2006	40.97	41.79	40.12	41.41	108,022	+0.11(+0.27%)
Aug 02, 2006	41.48	41.98	41.14	41.30	67,685	-0.12(-0.29%)
Aug 01, 2006	41.64	41.81	40.70	41.42	75,221	-0.36(-0.86%)
Jul 31, 2006	40.72	41.94	40.72	41.78	107,327	+0.90(+2.20%)
Jul 28, 2006	40.18	41.00	39.83	40.88	175,588	+0.79(+1.97%)
Jul 27, 2006	41.25	41.67	40.00	40.09	67,758	-0.83(-2.03%)
Jul 26, 2006	41.16	41.19	40.73	40.92	115,809	-0.31(-0.75%)
Jul 25, 2006	40.47	41.29	40.47	41.23	179,575	+0.63(+1.55%)
Jul 24, 2006	40.65	40.92	40.50	40.60	226,785	+0.39(+0.97%)
Jul 21, 2006	40.62	40.52	40.01	40.21	191,646	-0.41(-1.01%)
Jul 20, 2006	40.73	41.60	40.44	40.62	209,609	-0.15(-0.37%)
Jul 19, 2006	43.13	43.86	40.38	40.77	638,792	-1.28(-3.04%)
Jul 18, 2006	42.40	43.22	41.46	42.05	176,528	-0.01(-0.02%)
Jul 17, 2006	42.30	42.47	41.39	42.06	40,464	-0.09(-0.21%)
Jul 14, 2006	42.05	42.60	41.32	42.15	104,765	+0.15(+0.36%)
Jul 13, 2006	42.26	42.47	41.75	42.00	82,066	-0.40(-0.94%)
Jul 12, 2006	41.65	42.71	41.65	42.40	131,513	+0.85(+2.05%)
Jul 11, 2006	41.70	41.70	39.83	41.55	196,979	-0.32(-0.76%)
Jul 10, 2006	41.25	41.88	41.10	41.87	82,983	+0.68(+1.65%)
Jul 07, 2006	42.21	42.70	41.11	41.19	54,156	-1.19(-2.81%)
Jul 06, 2006	41.30	42.57	41.30	42.38	41,421	+1.18(+2.86%)
Jul 05, 2006	42.27	42.38	40.99	41.20	69,830	-1.26(-2.97%)
Jul 03, 2006	42.02	42.46	41.55	42.46	31,179	+0.22(+0.52%)
Jun 30, 2006	42.05	42.63	41.92	42.24	124,924	+0.24(+0.57%)
Jun 29, 2006	41.19	42.00	40.72	42.00	100,500	+1.01(+2.46%)
Jun 28, 2006	40.57	41.09	40.40	40.99	60,558	+0.70(+1.74%)
Jun 27, 2006	40.94	41.05	40.23	40.29	66,147	-0.75(-1.83%)
Jun 26, 2006	40.46	41.36	40.44	41.04	78,800	+0.84(+2.09%)
Jun 23, 2006	40.01	40.66	39.78	40.20	48,287	+0.26(+0.65%)
Jun 22, 2006	39.27	40.12	39.26	39.94	43,620	+0.54(+1.37%)
Jun 21, 2006	39.27	39.79	38.93	39.40	55,697	+0.21(+0.54%)
Jun 20, 2006	38.60	39.40	38.11	39.19	47,757	+0.54(+1.40%)
Jun 19, 2006	39.74	39.97	38.60	38.65	45,820	-0.89(-2.25%)
Jun 16, 2006	39.74	40.08	38.86	39.54	201,862	-0.30(-0.75%)
Jun 15, 2006	39.80	40.03	39.50	39.84	49,925	+0.46(+1.17%)
Jun 14, 2006	39.02	39.55	39.02	39.38	114,358	+0.26(+0.66%)
Jun 13, 2006	38.90	40.16	38.77	39.12	62,603	-0.01(-0.03%)
Jun 12, 2006	40.10	40.10	38.48	39.13	77,341	-0.87(-2.17%)
Jun 09, 2006	40.79	40.79	39.45	40.00	68,157	-0.55(-1.36%)
Jun 08, 2006	39.61	40.95	39.44	40.55	80,398	+0.89(+2.24%)
Jun 07, 2006	39.98	40.73	39.55	39.66	45,560	-0.22(-0.55%)
Jun 06, 2006	40.18	40.30	39.44	39.88	51,762	-0.12(-0.30%)
Jun 05, 2006	40.88	40.88	39.97	40.00	207,486	-0.89(-2.18%)
Jun 02, 2006	40.68	41.37	40.00	40.89	80,804	-0.33(-0.80%)
Jun 01, 2006	41.52	42.05	40.75	41.22	110,884	-0.25(-0.60%)
May 31, 2006	40.45	42.15	40.10	41.47	234,979	+1.24(+3.08%)
May 30, 2006	42.31	42.58	39.98	40.23	360,657	-2.42(-5.67%)
May 26, 2006	42.65	43.90	42.11	42.65	645,481	+0.29(+0.68%)
May 25, 2006	41.50	42.45	41.06	42.36	116,252	+1.46(+3.57%)
May 24, 2006	39.84	41.29	39.41	40.90	68,272	+0.93(+2.33%)
May 23, 2006	40.32	41.29	39.70	39.97	73,761	-0.08(-0.20%)
May 22, 2006	40.21	40.72	39.80	40.05	131,585	-0.52(-1.28%)
May 19, 2006	39.75	41.23	39.75	40.57	70,948	+0.53(+1.32%)
May 18, 2006	40.00	40.98	40.00	40.04	58,838	+0.06(+0.15%)
May 17, 2006	39.74	40.32	39.25	39.98	52,269	-0.04(-0.10%)
May 16, 2006	40.19	40.28	39.90	40.02	67,491	-0.16(-0.40%)
May 15, 2006	39.46	40.62	39.25	40.18	74,921	+0.44(+1.11%)
May 12, 2006	39.87	40.09	39.16	39.74	105,952	-0.27(-0.67%)
May 11, 2006	40.81	40.85	39.88	40.01	127,288	-0.86(-2.10%)
May 10, 2006	40.85	41.10	40.49	40.87	92,612	+0.02(+0.05%)
May 09, 2006	40.80	41.25	40.80	40.85	67,799	-0.15(-0.37%)
May 08, 2006	40.91	41.20	40.83	41.00	104,567	-0.13(-0.32%)
May 05, 2006	41.41	41.53	41.07	41.13	71,757	+0.03(+0.07%)
May 04, 2006	41.50	41.55	40.95	41.10	98,312	-0.35(-0.84%)
May 03, 2006	40.95	41.64	40.93	41.45	78,181	+0.29(+0.70%)
May 02, 2006	40.90	41.43	40.34	41.16	122,318	+0.38(+0.93%)
May 01, 2006	41.45	41.85	40.08	40.78	188,156	-0.41(-1.00%)
Apr 28, 2006	40.78	41.76	40.60	41.19	126,400	+0.41(+1.01%)
Apr 27, 2006	39.50	40.80	38.84	40.78	133,593	+0.88(+2.21%)
Apr 26, 2006	38.66	39.95	38.52	39.90	228,394	+1.23(+3.18%)
Apr 25, 2006	39.84	39.89	38.36	38.67	162,380	-0.92(-2.32%)
Apr 24, 2006	39.99	39.99	39.34	39.59	92,481	-0.34(-0.85%)
Apr 21, 2006	40.21	40.21	39.52	39.93	128,243	+0.09(+0.23%)
Apr 20, 2006	39.76	40.40	39.12	39.84	107,404	-0.35(-0.87%)
Apr 19, 2006	39.18	40.50	38.64	40.19	502,110	+3.96(+10.93%)
Apr 18, 2006	35.80	36.41	34.90	36.23	230,649	+0.43(+1.20%)
Apr 17, 2006	36.16	36.19	35.41	35.80	160,831	-0.36(-1.00%)
Apr 13, 2006	34.18	36.38	34.03	36.16	155,819	+1.71(+4.96%)
Apr 12, 2006	34.13	34.60	33.91	34.45	142,465	+0.32(+0.94%)
Apr 11, 2006	34.22	34.22	33.48	34.13	107,755	+0.17(+0.50%)
Apr 10, 2006	34.54	34.54	33.80	33.96	114,139	-0.38(-1.11%)
Apr 07, 2006	35.75	35.86	34.26	34.34	70,034	-1.21(-3.40%)
Apr 06, 2006	35.00	35.81	34.57	35.55	67,793	+0.77(+2.21%)
Apr 05, 2006	34.96	35.00	33.74	34.78	41,796	+0.00(+0.00%)
Apr 04, 2006	34.76	35.50	34.33	34.78	98,552	-0.05(-0.14%)
Apr 03, 2006	36.50	36.50	34.75	34.83	64,477	-1.36(-3.76%)
Mar 31, 2006	36.49	36.49	35.91	36.19	58,030	-0.13(-0.36%)
Mar 30, 2006	36.97	36.97	35.82	36.32	48,321	-0.56(-1.52%)
Mar 29, 2006	37.24	37.40	36.80	36.88	85,986	-0.07(-0.19%)
Mar 28, 2006	37.36	37.36	36.55	36.95	82,691	-0.19(-0.51%)
Mar 27, 2006	37.93	38.90	36.95	37.14	166,863	+0.41(+1.12%)
Mar 24, 2006	35.85	36.95	35.75	36.73	61,533	+1.06(+2.97%)
Mar 23, 2006	35.89	35.89	35.36	35.67	40,500	-0.16(-0.45%)
Mar 22, 2006	34.86	35.88	34.72	35.83	35,600	+0.99(+2.84%)
Mar 21, 2006	34.79	35.11	34.67	34.84	70,996	+0.13(+0.37%)
Mar 20, 2006	35.01	35.01	34.50	34.71	65,521	-0.14(-0.40%)
Mar 17, 2006	35.29	35.29	34.49	34.85	157,019	-0.27(-0.77%)
Mar 16, 2006	35.13	35.38	34.63	35.12	79,227	+0.37(+1.06%)
Mar 15, 2006	34.61	34.87	34.18	34.75	67,073	+0.26(+0.75%)
Mar 14, 2006	35.16	35.16	34.21	34.49	62,532	-0.61(-1.74%)
Mar 13, 2006	36.30	36.42	34.99	35.10	97,619	-0.93(-2.58%)
Mar 10, 2006	35.71	36.36	35.42	36.03	48,425	+0.41(+1.15%)
Mar 09, 2006	34.97	35.73	34.97	35.62	65,785	+0.65(+1.86%)
Mar 08, 2006	34.95	35.23	34.42	34.97	46,948	+0.05(+0.14%)
Mar 07, 2006	34.47	35.07	34.47	34.92	47,715	+0.42(+1.22%)
Mar 06, 2006	35.51	35.51	34.32	34.50	43,946	-0.87(-2.46%)
Mar 03, 2006	35.35	35.95	35.25	35.37	58,752	-0.21(-0.59%)
Mar 02, 2006	35.54	35.71	35.27	35.58	80,934	+0.00(+0.00%)
Mar 01, 2006	35.37	35.66	34.97	35.58	72,287	+0.48(+1.37%)
Feb 28, 2006	35.23	35.39	34.56	35.10	65,686	-0.13(-0.37%)
Feb 27, 2006	35.20	35.62	35.20	35.23	63,201	+0.05(+0.14%)
Feb 24, 2006	35.74	35.74	34.86	35.18	88,977	-0.44(-1.24%)
Feb 23, 2006	34.92	35.78	34.54	35.62	165,742	+0.70(+2.00%)
Feb 22, 2006	35.36	35.37	34.55	34.92	71,308	-0.19(-0.54%)
Feb 21, 2006	34.93	35.45	34.85	35.11	161,304	+0.14(+0.40%)
Feb 17, 2006	34.81	35.22	34.71	34.97	68,564	+0.01(+0.03%)
Feb 16, 2006	34.78	35.10	34.71	34.96	167,900	+0.24(+0.69%)
Feb 15, 2006	34.77	34.95	34.40	34.72	204,897	+0.13(+0.38%)
Feb 14, 2006	33.99	35.05	33.99	34.59	187,471	+0.64(+1.89%)
Feb 13, 2006	34.57	35.18	33.72	33.95	214,320	-0.30(-0.88%)
Feb 10, 2006	34.38	34.88	34.00	34.25	151,339	+0.18(+0.53%)
Feb 09, 2006	35.57	35.67	33.96	34.07	144,627	-1.03(-2.93%)
Feb 08, 2006	35.10	35.44	34.93	35.10	77,966	-0.04(-0.11%)
Feb 07, 2006	36.00	36.00	34.82	35.14	97,128	-0.82(-2.28%)
Feb 06, 2006	36.32	36.32	35.26	35.96	132,144	-0.24(-0.66%)
Feb 03, 2006	36.47	36.62	36.00	36.20	147,168	-0.28(-0.77%)
Feb 02, 2006	36.92	37.07	36.23	36.48	177,831	-0.36(-0.98%)
Feb 01, 2006	36.12	36.87	35.83	36.84	388,817	+0.80(+2.22%)
Jan 31, 2006	37.16	37.17	35.23	36.04	816,998	-3.96(-9.90%)
Jan 30, 2006	40.32	40.83	39.54	40.00	127,144	-0.04(-0.10%)
Jan 27, 2006	40.00	40.19	39.73	40.04	164,471	+0.45(+1.14%)
Jan 26, 2006	39.72	39.95	39.40	39.59	120,215	+0.26(+0.66%)
Jan 25, 2006	39.01	39.92	37.13	39.33	227,107	-0.16(-0.41%)
Jan 24, 2006	40.00	40.04	39.30	39.49	53,362	-0.15(-0.38%)
Jan 23, 2006	39.15	39.82	39.10	39.64	60,064	+0.43(+1.10%)
Jan 20, 2006	40.17	40.28	38.94	39.21	69,169	-0.79(-1.97%)
Jan 19, 2006	40.13	40.16	39.51	40.00	258,091	+0.10(+0.25%)
Jan 18, 2006	39.50	40.36	39.28	39.90	127,246	-0.07(-0.18%)
Jan 17, 2006	39.95	40.43	39.59	39.97	99,055	-0.12(-0.30%)
Jan 13, 2006	40.31	41.20	40.09	40.09	156,481	+0.08(+0.20%)
Jan 12, 2006	40.30	40.46	39.91	40.01	95,900	-0.60(-1.48%)
Jan 11, 2006	41.04	41.07	40.09	40.61	169,939	-0.42(-1.02%)
Jan 10, 2006	41.05	41.61	40.90	41.03	171,646	-1.41(-3.32%)
Jan 09, 2006	42.07	43.09	41.87	42.44	191,159	+0.43(+1.02%)
Jan 06, 2006	41.79	42.17	41.21	42.01	154,292	+0.53(+1.28%)
Jan 05, 2006	41.03	41.61	40.34	41.48	300,076	+0.72(+1.77%)
Jan 04, 2006	40.09	41.11	39.34	40.76	176,397	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.