Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.63	28.63	28.63	0	-0.13(-0.46%)
Dec 29, 2016	28.92	29.02	28.58	28.77	1,144,734	-0.11(-0.38%)
Dec 28, 2016	29.09	29.09	28.74	28.87	462,304	-0.09(-0.30%)
Dec 27, 2016	29.09	29.17	28.92	28.96	547,082	-0.11(-0.38%)
Dec 23, 2016		29.07	29.07	29.07	0	-0.23(-0.80%)
Dec 22, 2016	29.45	29.45	29.00	29.30	620,926	-0.11(-0.37%)
Dec 21, 2016	29.52	29.59	28.86	29.41	1,130,582	-0.13(-0.45%)
Dec 20, 2016	28.90	29.55	28.90	29.55	950,876	+0.63(+2.19%)
Dec 19, 2016	29.16	29.32	28.86	28.91	854,988	-0.24(-0.83%)
Dec 16, 2016	28.86	29.41	28.86	29.16	1,978,767	+0.35(+1.22%)
Dec 15, 2016	28.95	29.16	28.69	28.80	1,016,906	-0.20(-0.70%)
Dec 14, 2016	29.45	29.63	29.01	29.01	918,451	-0.34(-1.17%)
Dec 13, 2016	29.22	29.40	28.89	29.35	1,592,269	+0.27(+0.94%)
Dec 12, 2016	28.69	29.13	28.63	29.08	800,083	+0.43(+1.50%)
Dec 09, 2016	29.30	29.43	28.59	28.65	1,386,601	-0.63(-2.14%)
Dec 08, 2016	28.52	29.34	28.43	29.27	2,133,068	+0.80(+2.80%)
Dec 07, 2016	28.55	29.02	28.24	28.48	1,223,267	+0.03(+0.11%)
Dec 06, 2016	27.94	28.45	27.58	28.44	1,232,997	+0.66(+2.36%)
Dec 05, 2016	28.11	28.35	27.63	27.79	1,329,586	-0.27(-0.97%)
Dec 02, 2016	27.79	28.35	27.79	28.06	1,820,453	+0.33(+1.20%)
Dec 01, 2016	29.15	29.74	27.66	27.73	2,913,291	-1.49(-5.11%)
Nov 30, 2016	30.63	30.70	29.22	29.22	1,239,253	-1.45(-4.72%)
Nov 29, 2016	30.60	30.68	30.44	30.67	778,844	+0.14(+0.46%)
Nov 28, 2016	30.44	30.75	30.35	30.53	805,280	+0.16(+0.54%)
Nov 25, 2016	30.22	30.38	30.17	30.37	276,393	+0.15(+0.49%)
Nov 23, 2016		30.22	30.22	30.22	0	-0.06(-0.20%)
Nov 22, 2016	29.91	30.32	29.89	30.28	672,450	+0.46(+1.56%)
Nov 21, 2016	29.96	30.09	29.72	29.82	1,006,148	-0.02(-0.08%)
Nov 18, 2016	29.69	29.92	29.58	29.84	827,612	+0.20(+0.68%)
Nov 17, 2016	29.41	29.72	29.33	29.64	1,153,348	+0.33(+1.14%)
Nov 16, 2016	29.33	29.41	29.18	29.31	2,194,485	-0.05(-0.16%)
Nov 15, 2016	29.30	29.44	28.95	29.35	1,776,342	+0.05(+0.18%)
Nov 14, 2016	29.46	29.86	29.26	29.30	1,699,903	-0.47(-1.59%)
Nov 11, 2016	29.48	29.77	29.36	29.77	1,287,131	+0.22(+0.73%)
Nov 10, 2016	30.20	30.36	29.55	29.55	1,301,970	-0.70(-2.30%)
Nov 09, 2016	30.00	30.33	29.72	30.25	1,093,412	-0.01(-0.03%)
Nov 08, 2016	29.84	30.42	29.68	30.26	667,665	+0.40(+1.35%)
Nov 07, 2016	29.56	29.97	29.56	29.86	620,782	+0.39(+1.31%)
Nov 04, 2016	29.20	29.54	29.08	29.47	945,330	+0.22(+0.74%)
Nov 03, 2016	29.89	29.89	29.17	29.25	928,440	-0.56(-1.87%)
Nov 02, 2016	29.99	30.16	29.77	29.81	603,071	-0.27(-0.90%)
Nov 01, 2016	30.33	30.44	29.85	30.08	672,713	-0.16(-0.54%)
Oct 31, 2016	30.06	30.28	29.78	30.24	621,839	+0.37(+1.24%)
Oct 28, 2016	29.81	30.15	29.71	29.87	719,606	+0.19(+0.63%)
Oct 27, 2016	30.18	30.19	29.68	29.69	807,623	-0.36(-1.19%)
Oct 26, 2016	30.61	30.65	29.98	30.04	934,161	-0.63(-2.07%)
Oct 25, 2016	30.42	30.74	30.40	30.68	1,250,061	+0.22(+0.71%)
Oct 24, 2016	30.48	30.68	30.37	30.46	1,157,491	+0.22(+0.72%)
Oct 21, 2016	30.75	30.79	30.21	30.24	810,562	-0.52(-1.69%)
Oct 20, 2016	32.16	32.26	30.32	30.76	1,174,473	-0.53(-1.68%)
Oct 19, 2016	31.43	31.46	31.12	31.29	828,680	-0.12(-0.39%)
Oct 18, 2016	31.63	31.69	31.40	31.41	529,871	+0.02(+0.07%)
Oct 17, 2016	31.57	31.57	31.34	31.39	436,765	-0.08(-0.25%)
Oct 14, 2016	31.55	31.58	31.33	31.47	477,886	+0.19(+0.59%)
Oct 13, 2016	31.01	31.35	31.01	31.28	757,713	+0.12(+0.37%)
Oct 12, 2016	30.54	31.31	30.54	31.16	727,868	+0.63(+2.08%)
Oct 11, 2016	30.37	30.58	30.15	30.53	642,721	+0.11(+0.36%)
Oct 10, 2016	30.46	30.71	30.37	30.42	510,819	-0.04(-0.13%)
Oct 07, 2016	30.42	30.68	30.42	30.46	537,814	+0.11(+0.36%)
Oct 06, 2016	30.52	30.52	30.29	30.35	515,387	-0.24(-0.78%)
Oct 05, 2016	30.47	30.63	30.28	30.59	1,119,071	+0.28(+0.92%)
Oct 04, 2016	30.30	30.43	29.83	30.31	734,337	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.