Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.58	30.58	30.58	30.58	166,707	+0.08(+0.27%)
Dec 30, 2013	30.45	30.58	30.44	30.50	185,487	+0.01(+0.04%)
Dec 27, 2013	30.49	30.59	30.45	30.48	111,893	+0.13(+0.43%)
Dec 26, 2013	30.27	30.42	30.26	30.35	107,412	+0.17(+0.56%)
Dec 24, 2013	30.06	30.19	30.06	30.19	27,423	+0.09(+0.28%)
Dec 23, 2013	30.14	30.14	30.02	30.10	130,271	+0.15(+0.49%)
Dec 20, 2013	29.93	30.01	29.92	29.95	166,811	+0.09(+0.32%)
Dec 19, 2013	29.77	29.87	29.68	29.86	82,714	+0.06(+0.19%)
Dec 18, 2013	29.37	29.84	29.29	29.80	131,471	+0.47(+1.59%)
Dec 17, 2013	29.47	29.47	29.27	29.34	203,671	-0.14(-0.46%)
Dec 16, 2013	29.41	29.58	29.38	29.47	196,371	+0.24(+0.82%)
Dec 13, 2013	29.24	29.27	29.16	29.23	155,623	-0.04(-0.15%)
Dec 12, 2013	29.37	29.43	29.23	29.28	358,426	-0.20(-0.69%)
Dec 11, 2013	29.81	29.81	29.45	29.48	203,224	-0.29(-0.99%)
Dec 10, 2013	29.83	29.86	29.72	29.78	152,990	-0.13(-0.43%)
Dec 09, 2013	29.89	29.95	29.84	29.90	94,952	+0.06(+0.20%)
Dec 06, 2013	29.74	29.86	29.70	29.85	52,024	+0.40(+1.36%)
Dec 05, 2013	29.62	29.62	29.42	29.45	65,502	-0.18(-0.61%)
Dec 04, 2013	29.48	29.68	29.40	29.63	115,659	-0.10(-0.34%)
Dec 03, 2013	29.74	29.82	29.62	29.73	74,145	-0.16(-0.54%)
Dec 02, 2013	30.04	30.04	29.87	29.89	124,405	-0.15(-0.51%)
Nov 29, 2013	30.16	30.22	30.04	30.04	95,653	+0.05(+0.18%)
Nov 27, 2013	30.05	30.05	29.96	29.99	382,480	+0.08(+0.26%)
Nov 26, 2013	29.93	30.00	29.91	29.91	75,548	-0.09(-0.31%)
Nov 25, 2013	30.04	30.11	29.96	30.00	140,227	-0.04(-0.13%)
Nov 22, 2013	29.97	30.05	29.91	30.04	104,133	+0.14(+0.47%)
Nov 21, 2013	29.85	29.90	29.80	29.90	69,841	+0.16(+0.53%)
Nov 20, 2013	29.87	29.96	29.65	29.74	146,518	-0.10(-0.33%)
Nov 19, 2013	29.87	29.94	29.80	29.84	226,452	-0.03(-0.10%)
Nov 18, 2013	29.98	30.02	29.85	29.87	111,034	+0.02(+0.08%)
Nov 15, 2013	29.75	29.87	29.75	29.85	100,873	+0.16(+0.55%)
Nov 14, 2013	29.50	29.74	29.50	29.69	187,279	+0.08(+0.26%)
Nov 13, 2013	29.14	29.61	29.14	29.61	124,749	+0.16(+0.55%)
Nov 12, 2013	29.38	29.52	29.38	29.45	68,755	-0.07(-0.24%)
Nov 11, 2013	29.54	29.54	29.39	29.52	95,671	+0.02(+0.08%)
Nov 08, 2013	29.08	29.49	29.08	29.49	75,120	+0.28(+0.97%)
Nov 07, 2013	29.54	29.54	29.20	29.21	122,667	-0.38(-1.27%)
Nov 06, 2013	29.54	29.62	29.52	29.59	217,375	+0.25(+0.86%)
Nov 05, 2013	29.30	29.39	29.13	29.34	308,937	-0.15(-0.51%)
Nov 04, 2013	29.46	29.49	29.36	29.49	86,138	+0.10(+0.33%)
Nov 01, 2013	29.24	29.39	29.19	29.39	55,808	-0.02(-0.08%)
Oct 31, 2013	29.38	29.53	29.34	29.41	81,668	-0.13(-0.43%)
Oct 30, 2013	29.73	29.73	29.43	29.54	96,944	-0.11(-0.37%)
Oct 29, 2013	29.51	29.65	29.51	29.65	114,960	+0.21(+0.72%)
Oct 28, 2013	29.42	29.52	29.37	29.44	124,132	+0.02(+0.07%)
Oct 25, 2013	29.40	29.47	29.38	29.42	145,747	+0.02(+0.05%)
Oct 24, 2013	29.45	29.47	29.36	29.40	104,978	+0.14(+0.48%)
Oct 23, 2013	29.34	29.34	29.20	29.26	212,130	-0.24(-0.81%)
Oct 22, 2013	29.36	29.57	29.36	29.50	167,309	+0.26(+0.89%)
Oct 21, 2013	29.27	29.28	29.19	29.24	155,107	-0.04(-0.12%)
Oct 18, 2013	29.28	29.29	29.16	29.28	102,019	+0.13(+0.44%)
Oct 17, 2013	28.93	29.16	28.84	29.15	244,649	+0.23(+0.80%)
Oct 16, 2013	28.77	28.92	28.67	28.92	217,635	+0.33(+1.14%)
Oct 15, 2013	28.65	28.76	28.59	28.59	87,056	-0.18(-0.61%)
Oct 14, 2013	28.45	28.79	28.44	28.77	370,362	+0.16(+0.58%)
Oct 11, 2013	28.50	28.61	28.43	28.60	73,484	+0.13(+0.45%)
Oct 10, 2013	28.23	28.48	28.23	28.47	105,840	+0.55(+1.98%)
Oct 09, 2013	27.99	28.01	27.76	27.92	83,477	+0.02(+0.06%)
Oct 08, 2013	28.08	28.11	27.89	27.91	65,923	-0.25(-0.90%)
Oct 07, 2013	28.11	28.26	28.06	28.16	90,248	-0.20(-0.72%)
Oct 04, 2013	27.45	28.37	27.45	28.36	135,568	+0.11(+0.39%)
Oct 03, 2013	28.39	28.39	28.19	28.25	131,619	-0.11(-0.39%)
Oct 02, 2013	28.26	28.42	28.20	28.36	61,588	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.