Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.750	9.750	9.740	9.740	50,130	+0.00(+0.00%)
Dec 30, 2021	9.900	9.900	9.740	9.740	24,898	-0.01(-0.10%)
Dec 29, 2021	9.740	9.782	9.740	9.750	21,185	+0.01(+0.10%)
Dec 28, 2021	9.740	9.740	9.740	9.740	183	+0.00(+0.00%)
Dec 23, 2021		9.740	9.740	9.740	44	+0.00(+0.00%)
Dec 22, 2021	9.740	9.740	9.740	9.740	936	+0.00(+0.00%)
Dec 21, 2021	9.740	9.740	9.740	9.740	962	+0.00(+0.00%)
Dec 20, 2021	9.730	9.760	9.730	9.740	1,646	+0.01(+0.10%)
Dec 17, 2021	9.740	9.750	9.730	9.730	52,138	-0.01(-0.10%)
Dec 16, 2021	9.740	9.740	9.740	9.740	864	-0.01(-0.10%)
Dec 15, 2021	9.760	9.760	9.750	9.750	39,593	-0.01(-0.13%)
Dec 14, 2021	9.770	9.770	9.763	9.763	4,372	-0.01(-0.07%)
Dec 13, 2021	9.770	9.770	9.770	9.770	35,052	-0.01(-0.10%)
Dec 10, 2021	9.783	9.783	9.780	9.780	4,194	-0.01(-0.10%)
Dec 09, 2021	9.770	9.790	9.750	9.790	51,355	-0.01(-0.10%)
Dec 08, 2021	9.800	9.810	9.800	9.800	2,559	-0.00(-0.05%)
Dec 07, 2021	9.815	9.815	9.805	9.805	549	+0.02(+0.15%)
Dec 06, 2021	9.790	9.790	9.790	9.790	9,830	+0.02(+0.20%)
Dec 03, 2021	9.770	9.770	9.770	9.770	4,030	-0.01(-0.10%)
Dec 02, 2021	9.770	9.780	9.770	9.780	3,126	+0.01(+0.10%)
Dec 01, 2021	9.790	9.790	9.770	9.770	18,401	+0.00(+0.00%)
Nov 30, 2021	9.770	9.770	9.770	9.770	541	-0.01(-0.10%)
Nov 29, 2021	9.763	9.790	9.763	9.780	3,139	+0.02(+0.20%)
Nov 26, 2021	9.760	9.760	9.760	9.760	1,296	-0.07(-0.73%)
Nov 24, 2021	9.850	9.850	9.820	9.832	3,240	-0.01(-0.09%)
Nov 23, 2021	9.850	9.850	9.820	9.840	10,867	-0.01(-0.10%)
Nov 22, 2021	9.810	9.830	9.810	9.850	133,929	+0.03(+0.31%)
Nov 19, 2021	9.820	9.820	9.760	9.820	6,837	-0.01(-0.10%)
Nov 18, 2021	9.830	9.830	9.830	9.830	278	+0.04(+0.41%)
Nov 17, 2021	9.790	9.790	9.790	9.790	416	-0.01(-0.10%)
Nov 16, 2021	9.800	9.800	9.800	9.800	483	+0.00(+0.00%)
Nov 15, 2021	9.820	9.820	9.730	9.800	20,739	-0.03(-0.31%)
Nov 12, 2021	9.820	9.830	9.800	9.830	5,604	+0.01(+0.05%)
Nov 11, 2021	9.820	9.840	9.820	9.825	5,744	-0.01(-0.05%)
Nov 10, 2021	9.800			9.830	4,910	+0.03(+0.31%)
Nov 09, 2021	9.770	9.830	9.770	9.800	3,876	+0.03(+0.31%)
Nov 08, 2021	9.820	9.820	9.770	9.770	22,931	-0.03(-0.31%)
Nov 05, 2021	9.769	9.800	9.769	9.800	1,683	+0.01(+0.10%)
Nov 04, 2021	9.800	9.800	9.760	9.790	8,716	-0.01(-0.10%)
Nov 03, 2021	9.810	9.810	9.790	9.800	5,389	+0.01(+0.12%)
Nov 02, 2021	9.750	9.788	9.750	9.788	7,741	+0.01(+0.08%)
Nov 01, 2021	9.750	9.810	9.800	9.780	2,116	-0.02(-0.20%)
Oct 29, 2021	9.800	9.805	9.752	9.800	62,193	+0.01(+0.10%)
Oct 28, 2021	9.800	9.860	9.730	9.790	5,482	+0.02(+0.20%)
Oct 27, 2021	9.810	9.810	9.730	9.770	27,578	-0.03(-0.31%)
Oct 26, 2021	9.760	9.800		9.800	25,354	+0.04(+0.41%)
Oct 25, 2021	9.760	9.760	9.760	9.760	3,213	-0.01(-0.10%)
Oct 22, 2021	9.750	9.770	9.745	9.770	8,104	+0.04(+0.41%)
Oct 21, 2021	9.720	9.750	9.720	9.730	2,252	-0.02(-0.21%)
Oct 20, 2021	9.745	9.750	9.745	9.750	2,243	+0.01(+0.10%)
Oct 19, 2021	9.740	9.750	9.740	9.740	17,843	+0.00(+0.00%)
Oct 18, 2021	9.750	9.750	9.740	9.740	462	+0.00(+0.00%)
Oct 15, 2021	9.750	9.750	9.740	9.740	2,070	+0.00(+0.00%)
Oct 14, 2021	9.750	9.750	9.740	9.740	607	+0.00(+0.00%)
Oct 13, 2021	9.740	9.740	9.740	9.740	8,300	+0.00(+0.00%)
Oct 12, 2021	9.740	9.740	9.710	9.740	2,216	+0.00(+0.00%)
Oct 08, 2021		9.740	9.740	9.740	607	-0.01(-0.10%)
Oct 07, 2021	9.760	9.760	9.710	9.750	2,144	+0.01(+0.10%)
Oct 06, 2021	9.740	9.750	9.710	9.740	1,891	+0.01(+0.05%)
Oct 05, 2021	9.735	9.735	9.735	9.735	3,604	-0.02(-0.15%)
Oct 04, 2021	9.750	9.770	9.717	9.750	7,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.