Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		214.49	214.49	214.49	87,679	+0.63(+0.29%)
Dec 30, 2020	214.57	215.93	213.45	213.86	87,679	-0.79(-0.37%)
Dec 29, 2020	214.11	214.83	212.37	214.65	60,630	+0.10(+0.05%)
Dec 28, 2020	212.57	215.22	212.20	214.55	70,246	+2.83(+1.34%)
Dec 24, 2020	211.17	213.27	209.84	211.72	36,500	+0.55(+0.26%)
Dec 23, 2020	210.25	212.70	207.29	211.17	63,283	+2.35(+1.13%)
Dec 22, 2020	206.11	212.42	204.86	208.82	156,456	+1.71(+0.83%)
Dec 21, 2020	210.86	212.97	202.87	207.11	332,504	-6.58(-3.08%)
Dec 18, 2020	209.62	214.38	206.00	213.69	558,200	+4.10(+1.96%)
Dec 17, 2020	204.48	212.77	204.48	209.59	415,851	+4.25(+2.07%)
Dec 16, 2020	196.51	205.92	195.50	205.34	282,792	+9.08(+4.63%)
Dec 15, 2020	191.57	198.96	188.84	196.26	256,994	+4.93(+2.58%)
Dec 14, 2020	194.53	199.81	191.15	191.33	119,501	-3.76(-1.93%)
Dec 11, 2020	195.84	197.90	192.82	195.09	68,700	-1.76(-0.89%)
Dec 10, 2020	196.17	198.50	194.91	196.85	80,106	+0.67(+0.34%)
Dec 09, 2020	198.30	198.30	195.00	196.18	76,679	-0.74(-0.38%)
Dec 08, 2020	195.63	199.29	195.63	196.92	80,229	+0.35(+0.18%)
Dec 07, 2020	197.02	200.69	193.97	196.57	85,198	-1.03(-0.52%)
Dec 04, 2020	193.91	198.56	193.28	197.60	87,200	+3.60(+1.86%)
Dec 03, 2020	189.14	195.00	188.31	194.00	100,474	+3.22(+1.69%)
Dec 02, 2020	188.23	192.13	187.19	190.78	65,028	+1.81(+0.96%)
Dec 01, 2020	188.92	191.03	188.00	188.97	105,891	+0.27(+0.14%)
Nov 30, 2020	186.61	189.25	184.59	188.70	87,840	+1.92(+1.03%)
Nov 27, 2020	184.69	186.99	184.25	186.78	34,900	+1.86(+1.01%)
Nov 25, 2020	187.26	187.26	183.93	184.92	54,200	-2.04(-1.09%)
Nov 24, 2020	185.36	187.54	183.23	186.96	76,957	+1.72(+0.93%)
Nov 23, 2020	185.93	188.47	184.76	185.24	91,701	-0.44(-0.24%)
Nov 20, 2020	185.62	186.73	183.17	185.68	422,000	-0.40(-0.21%)
Nov 19, 2020	185.67	187.76	184.42	186.08	86,302	+0.23(+0.12%)
Nov 18, 2020	187.97	188.15	185.37	185.85	84,550	-2.40(-1.27%)
Nov 17, 2020	186.56	190.40	185.32	188.25	103,081	-0.57(-0.30%)
Nov 16, 2020	199.10	199.10	188.21	188.82	162,738	-8.79(-4.45%)
Nov 13, 2020	196.55	200.00	193.65	197.61	110,800	+2.51(+1.29%)
Nov 12, 2020	195.00	197.00	193.26	195.10	139,242	+0.10(+0.05%)
Nov 11, 2020	196.00	196.00	191.72	195.00	143,525	-1.13(-0.58%)
Nov 10, 2020	190.97	196.58	189.43	196.13	135,576	+4.91(+2.57%)
Nov 09, 2020	197.30	198.60	190.63	191.22	181,049	+2.96(+1.57%)
Nov 06, 2020	195.00	205.00	187.38	188.26	216,200	-0.03(-0.02%)
Nov 05, 2020	189.59	190.67	185.00	188.29	129,418	+1.23(+0.66%)
Nov 04, 2020	189.58	191.78	185.00	187.06	139,004	+0.41(+0.22%)
Nov 03, 2020	182.65	187.70	180.53	186.65	142,176	+5.63(+3.11%)
Nov 02, 2020	179.40	182.78	176.19	181.02	261,245	+3.23(+1.82%)
Oct 30, 2020	180.29	182.03	176.52	177.79	236,500	-2.11(-1.17%)
Oct 29, 2020	183.08	183.25	179.90	179.90	115,830	-3.17(-1.73%)
Oct 28, 2020	187.59	189.94	182.36	183.07	117,255	-6.78(-3.57%)
Oct 27, 2020	190.39	194.27	189.46	189.85	110,623	-0.45(-0.24%)
Oct 26, 2020	191.61	193.88	188.56	190.30	84,966	-2.50(-1.30%)
Oct 23, 2020	195.83	195.83	192.03	192.80	89,400	-1.31(-0.67%)
Oct 22, 2020	193.40	194.89	190.54	194.11	111,665	+1.68(+0.87%)
Oct 21, 2020	191.64	193.63	190.01	192.43	60,652	+2.08(+1.09%)
Oct 20, 2020	191.38	193.12	189.78	190.35	52,086	-1.07(-0.56%)
Oct 19, 2020	198.41	200.45	190.29	191.42	104,511	-7.75(-3.89%)
Oct 16, 2020	202.22	208.77	198.95	199.17	163,300	-3.30(-1.63%)
Oct 15, 2020	199.25	203.64	196.55	202.47	71,968	+2.28(+1.14%)
Oct 14, 2020	199.87	202.22	198.00	200.19	103,016	+1.06(+0.53%)
Oct 13, 2020	196.15	199.45	193.67	199.13	112,258	+1.29(+0.65%)
Oct 12, 2020	193.25	199.80	192.40	197.84	113,369	+5.99(+3.12%)
Oct 09, 2020	194.88	195.77	191.26	191.85	78,900	-2.18(-1.12%)
Oct 08, 2020	188.34	194.34	187.59	194.03	140,342	+6.83(+3.65%)
Oct 07, 2020	182.63	187.63	182.63	187.20	65,517	+5.05(+2.77%)
Oct 06, 2020	181.35	184.41	180.39	182.15	89,219	+0.70(+0.39%)
Oct 05, 2020	178.59	182.59	178.59	181.45	99,560	+3.85(+2.17%)
Oct 02, 2020	178.35	180.48	176.78	177.60	130,900	-2.67(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.