Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.352	9.415	9.146	9.295	248,733	-0.04(-0.43%)
Dec 28, 2018	9.358	9.777	9.226	9.335	266,674	-0.07(-0.79%)
Dec 27, 2018	9.186	9.415	8.881	9.410	245,951	+0.06(+0.68%)
Dec 26, 2018	8.979	9.398	8.887	9.346	382,306	+0.40(+4.49%)
Dec 24, 2018	9.100	9.100	8.836	8.945	214,419	-0.19(-2.07%)
Dec 21, 2018	9.174	9.335	9.094	9.134	1,561,204	-0.03(-0.38%)
Dec 20, 2018	9.346	9.461	9.128	9.168	532,629	-0.25(-2.62%)
Dec 19, 2018	9.605	9.743	9.398	9.415	463,233	-0.20(-2.09%)
Dec 18, 2018	9.599	10.01	9.524	9.616	221,886	+0.10(+1.09%)
Dec 17, 2018	9.507	9.714	9.358	9.513	380,097	-0.10(-1.05%)
Dec 14, 2018	9.694	9.877	9.556	9.613	485,126	-0.15(-1.53%)
Dec 13, 2018	10.19	10.44	9.722	9.762	207,121	-0.40(-3.95%)
Dec 12, 2018	10.23	10.35	10.16	10.16	228,777	+0.02(+0.17%)
Dec 11, 2018	10.13	10.25	10.03	10.15	264,565	+0.14(+1.37%)
Dec 10, 2018	9.992	10.05	9.843	10.01	625,543	-0.03(-0.28%)
Dec 07, 2018	10.33	10.64	9.929	10.04	205,494	-0.29(-2.83%)
Dec 06, 2018	10.07	10.42	9.820	10.33	352,900	+0.12(+1.18%)
Dec 04, 2018	10.92	10.92	10.16	10.21	315,393	-0.73(-6.66%)
Dec 03, 2018	11.33	11.43	10.89	10.94	225,972	-0.23(-2.05%)
Nov 30, 2018	11.01	11.26	11.01	11.17	260,967	+0.09(+0.78%)
Nov 29, 2018	11.21	11.33	11.05	11.08	186,666	-0.20(-1.78%)
Nov 28, 2018	10.89	11.33	10.86	11.28	296,084	+0.42(+3.85%)
Nov 27, 2018	11.14	11.28	10.83	10.86	153,328	-0.34(-3.07%)
Nov 26, 2018	11.04	11.23	10.95	11.21	255,854	+0.26(+2.41%)
Nov 23, 2018	10.98	11.12	10.94	10.94	78,499	-0.10(-0.88%)
Nov 21, 2018		11.04	11.04	11.04	0	+0.13(+1.16%)
Nov 20, 2018	11.30	11.30	10.87	10.91	221,492	-0.46(-4.08%)
Nov 19, 2018	11.29	11.44	11.19	11.38	208,707	+0.09(+0.76%)
Nov 16, 2018	11.31	11.83	11.18	11.29	647,708	-0.11(-0.96%)
Nov 15, 2018	11.29	11.48	11.18	11.40	207,775	+0.07(+0.61%)
Nov 14, 2018	11.26	11.44	11.18	11.33	384,446	+0.10(+0.92%)
Nov 13, 2018	11.28	11.47	11.18	11.23	184,083	+0.00(+0.00%)
Nov 12, 2018	11.34	11.41	11.23	11.23	146,291	-0.11(-1.01%)
Nov 09, 2018	11.56	11.61	11.26	11.34	252,593	-0.25(-2.13%)
Nov 08, 2018	11.49	11.64	11.37	11.59	201,373	+0.06(+0.50%)
Nov 07, 2018	11.41	11.63	11.30	11.53	183,660	+0.17(+1.46%)
Nov 06, 2018	11.29	11.45	11.15	11.37	248,175	+0.06(+0.51%)
Nov 05, 2018	11.26	11.33	10.99	11.31	376,483	+0.11(+0.97%)
Nov 02, 2018	11.10	11.24	10.98	11.20	380,286	+0.11(+0.98%)
Nov 01, 2018	11.06	11.17	10.83	11.09	396,675	+0.05(+0.47%)
Oct 31, 2018	11.25	11.35	10.98	11.04	409,238	-0.10(-0.88%)
Oct 30, 2018	10.76	11.17	10.76	11.14	760,766	+0.38(+3.57%)
Oct 29, 2018	10.67	10.87	10.38	10.75	606,801	+0.19(+1.85%)
Oct 26, 2018	10.55	10.63	10.36	10.56	549,322	-0.08(-0.75%)
Oct 25, 2018	10.51	10.75	10.40	10.64	759,857	+0.19(+1.87%)
Oct 24, 2018	10.85	11.04	10.42	10.44	877,791	-0.41(-3.75%)
Oct 23, 2018	10.97	11.00	10.63	10.85	510,865	-0.25(-2.27%)
Oct 22, 2018	11.05	11.19	10.89	11.10	508,078	+0.05(+0.47%)
Oct 19, 2018	11.05	11.23	10.91	11.05	358,481	+0.00(+0.00%)
Oct 18, 2018	11.03	11.18	10.95	11.05	586,091	-0.04(-0.36%)
Oct 17, 2018	11.53	11.53	10.46	11.09	1,597,323	-0.41(-3.54%)
Oct 16, 2018	11.20	11.52	11.13	11.50	370,549	+0.34(+3.03%)
Oct 15, 2018	11.04	11.30	11.01	11.16	435,469	+0.12(+1.09%)
Oct 12, 2018	11.37	11.57	10.95	11.04	503,966	-0.14(-1.28%)
Oct 11, 2018	11.33	11.51	11.18	11.18	621,171	-0.17(-1.51%)
Oct 10, 2018	11.46	11.71	11.29	11.36	725,956	-0.17(-1.44%)
Oct 09, 2018	11.52	11.73	11.52	11.52	577,041	+0.00(+0.00%)
Oct 08, 2018	11.52	11.58	11.29	11.52	440,446	-0.01(-0.10%)
Oct 05, 2018	11.80	11.80	11.28	11.53	661,489	-0.28(-2.33%)
Oct 04, 2018	12.00	12.03	11.73	11.81	312,839	-0.18(-1.53%)
Oct 03, 2018	11.76	12.05	11.52	11.99	393,905	+0.26(+2.20%)
Oct 02, 2018	12.08	12.14	11.66	11.73	437,971	-0.34(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.