Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	57.71	58.61	57.69	58.55	64,440	+0.71(+1.23%)
Dec 28, 2012	58.07	58.28	57.83	57.84	36,833	-0.52(-0.88%)
Dec 27, 2012	58.21	58.40	57.79	58.35	23,594	+0.16(+0.27%)
Dec 26, 2012	58.46	58.69	58.12	58.20	31,784	-0.50(-0.85%)
Dec 24, 2012	58.62	58.69	58.52	58.69	6,158	-0.09(-0.16%)
Dec 21, 2012	58.75	58.85	58.36	58.79	272,661	-0.36(-0.61%)
Dec 20, 2012	58.80	59.16	58.80	59.15	45,605	+0.28(+0.48%)
Dec 19, 2012	59.37	59.37	58.87	58.87	18,909	-0.45(-0.76%)
Dec 18, 2012	59.18	59.40	58.90	59.32	53,530	+0.19(+0.33%)
Dec 17, 2012	58.92	59.14	58.88	59.13	26,511	+0.33(+0.56%)
Dec 14, 2012	58.92	59.06	58.80	58.80	39,275	-0.24(-0.40%)
Dec 13, 2012	59.26	59.40	58.90	59.03	39,716	-0.25(-0.42%)
Dec 12, 2012	59.46	59.67	59.26	59.28	19,775	+0.00(+0.00%)
Dec 11, 2012	59.27	59.52	59.23	59.28	35,526	+0.22(+0.38%)
Dec 10, 2012	59.15	59.23	59.01	59.06	32,571	-0.11(-0.18%)
Dec 07, 2012	58.91	59.18	58.91	59.16	52,903	+0.35(+0.59%)
Dec 06, 2012	58.70	58.91	58.68	58.82	26,115	+0.14(+0.24%)
Dec 05, 2012	58.83	59.05	57.81	58.68	14,977	-0.21(-0.36%)
Dec 04, 2012	58.95	58.99	58.69	58.89	19,874	-0.39(-0.65%)
Nov 30, 2012	59.31	59.31	59.05	59.27	11,203	-0.02(-0.03%)
Nov 29, 2012	59.14	59.36	58.92	59.29	32,154	+0.31(+0.53%)
Nov 28, 2012	58.31	58.98	58.28	58.98	159,450	+0.56(+0.96%)
Nov 27, 2012	58.56	58.82	58.42	58.42	8,883	-0.04(-0.07%)
Nov 26, 2012	58.50	58.53	58.27	58.46	14,127	-0.26(-0.44%)
Nov 23, 2012	58.09	58.72	58.09	58.72	4,220	+0.78(+1.34%)
Nov 21, 2012	57.92	57.96	57.77	57.94	6,074	+0.25(+0.43%)
Nov 20, 2012	57.46	57.85	57.43	57.69	48,454	+0.18(+0.31%)
Nov 19, 2012	56.89	57.51	55.47	57.51	363,583	+1.15(+2.04%)
Nov 16, 2012	56.01	56.40	55.74	56.37	31,978	+0.50(+0.89%)
Nov 15, 2012	55.58	55.88	55.52	55.87	60,624	+0.15(+0.28%)
Nov 14, 2012	56.52	56.57	55.66	55.72	20,159	-0.86(-1.52%)
Nov 13, 2012	56.37	56.92	56.34	56.58	18,887	+0.03(+0.06%)
Nov 12, 2012	56.69	56.82	56.51	56.54	7,430	-0.04(-0.07%)
Nov 09, 2012	56.42	57.01	56.25	56.58	26,528	-0.05(-0.10%)
Nov 08, 2012	57.20	57.29	56.64	56.64	15,494	-0.82(-1.43%)
Nov 07, 2012	57.74	57.74	57.04	57.46	41,759	-0.65(-1.12%)
Nov 06, 2012	57.89	58.23	57.83	58.11	10,111	+0.40(+0.70%)
Nov 05, 2012	57.54	57.74	57.32	57.71	14,469	+0.05(+0.09%)
Nov 02, 2012	58.28	58.28	57.62	57.66	12,464	-0.39(-0.67%)
Nov 01, 2012	57.61	58.11	57.61	58.05	8,147	+0.47(+0.82%)
Oct 31, 2012	57.68	57.74	57.25	57.58	44,196	+0.38(+0.66%)
Oct 26, 2012	57.29	57.20	57.20	57.20	9,158	-0.09(-0.16%)
Oct 25, 2012	57.47	57.54	57.16	57.29	33,100	+0.24(+0.42%)
Oct 24, 2012	57.26	57.41	56.99	57.05	130,916	-0.16(-0.27%)
Oct 23, 2012	57.39	57.39	56.89	57.20	42,576	-0.84(-1.45%)
Oct 19, 2012	58.65	58.65	57.90	58.05	27,117	-0.71(-1.21%)
Oct 18, 2012	58.65	58.83	58.58	58.75	19,878	-0.08(-0.13%)
Oct 17, 2012	58.68	58.97	58.68	58.83	28,202	+0.24(+0.41%)
Oct 16, 2012	58.34	58.59	58.31	58.59	12,709	+0.37(+0.64%)
Oct 15, 2012	57.83	58.22	57.83	58.22	21,292	+0.48(+0.83%)
Oct 12, 2012	57.81	58.00	57.70	57.74	44,032	-0.01(-0.01%)
Oct 11, 2012	58.01	58.01	57.74	57.75	240,210	+0.04(+0.08%)
Oct 10, 2012	58.21	58.21	57.70	57.70	17,262	-0.53(-0.90%)
Oct 09, 2012	58.64	58.73	58.23	58.23	9,429	-0.57(-0.97%)
Oct 08, 2012	58.80	58.84	58.73	58.80	8,442	-0.14(-0.24%)
Oct 05, 2012	59.11	59.20	58.83	58.94	35,052	+0.17(+0.29%)
Oct 04, 2012	58.72	58.82	58.72	58.77	8,827	+0.37(+0.64%)
Oct 03, 2012	58.29	58.62	58.21	58.40	33,206	+0.19(+0.32%)
Oct 02, 2012	58.47	58.47	57.98	58.21	43,410	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.