Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	86.05	85.03	85.03	85.03	53,966	-0.87(-1.01%)
Dec 30, 2014	86.15	86.35	85.89	85.89	30,254	-0.44(-0.51%)
Dec 29, 2014	86.20	86.47	86.15	86.33	64,080	-0.06(-0.08%)
Dec 26, 2014	86.26	86.57	86.26	86.40	46,810	+0.31(+0.36%)
Dec 24, 2014	86.19	86.09	86.09	86.09	23,286	-0.10(-0.12%)
Dec 23, 2014	85.83	86.38	85.83	86.19	28,119	+0.57(+0.66%)
Dec 22, 2014	85.17	85.63	85.17	85.63	26,311	+0.57(+0.66%)
Dec 19, 2014	85.12	85.33	84.81	85.06	127,257	+0.17(+0.20%)
Dec 18, 2014	84.20	84.89	83.92	84.89	36,504	+1.65(+1.99%)
Dec 17, 2014	82.06	83.40	81.99	83.24	597,420	+1.36(+1.66%)
Dec 16, 2014	82.24	83.53	81.53	81.88	312,244	-0.86(-1.03%)
Dec 15, 2014	83.70	83.78	82.54	82.73	22,785	-0.65(-0.78%)
Dec 12, 2014	84.04	84.60	83.37	83.38	29,254	-1.13(-1.34%)
Dec 11, 2014	84.25	85.16	84.25	84.51	116,335	+0.49(+0.59%)
Dec 10, 2014	85.09	85.17	84.02	84.02	40,772	-1.07(-1.26%)
Dec 09, 2014	84.69	85.13	84.21	85.09	47,600	-0.21(-0.24%)
Dec 08, 2014	85.79	85.92	85.14	85.30	116,622	-0.46(-0.54%)
Dec 05, 2014	85.83	85.83	85.63	85.76	14,932	+0.00(+0.00%)
Dec 04, 2014	85.88	86.01	85.57	85.76	214,425	-0.28(-0.33%)
Dec 03, 2014	86.17	86.17	85.83	86.05	17,399	-0.12(-0.14%)
Dec 02, 2014	85.76	86.22	85.76	86.17	77,696	+0.40(+0.46%)
Dec 01, 2014	86.17	86.17	85.77	85.77	120,361	-0.68(-0.78%)
Nov 28, 2014	85.76	86.61	85.76	86.45	19,490	+0.87(+1.01%)
Nov 26, 2014	85.46	85.58	85.58	85.58	26,871	+0.19(+0.22%)
Nov 25, 2014	85.23	85.58	85.21	85.39	17,750	+0.19(+0.23%)
Nov 24, 2014	85.29	85.47	85.07	85.20	47,489	+0.09(+0.10%)
Nov 21, 2014	85.66	85.66	85.07	85.11	44,090	+0.25(+0.29%)
Nov 20, 2014	84.66	84.99	84.66	84.86	7,450	-0.09(-0.10%)
Nov 19, 2014	84.59	85.01	84.52	84.95	26,435	+0.20(+0.24%)
Nov 18, 2014	84.42	84.80	84.40	84.75	10,825	+0.40(+0.47%)
Nov 17, 2014	83.85	84.35	83.85	84.35	17,758	+0.50(+0.60%)
Nov 14, 2014	84.24	84.24	83.65	83.85	13,731	-0.34(-0.40%)
Nov 13, 2014	84.08	84.68	83.96	84.19	20,325	+0.10(+0.12%)
Nov 12, 2014	83.62	84.20	83.62	84.08	57,486	+0.25(+0.30%)
Nov 11, 2014	83.74	83.97	83.74	83.83	16,121	-0.02(-0.02%)
Nov 10, 2014	83.57	83.85	83.47	83.85	28,435	+0.25(+0.30%)
Nov 07, 2014	83.18	83.66	83.18	83.60	45,720	+0.00(+0.00%)
Nov 06, 2014	83.59	83.61	83.19	83.60	109,947	+0.39(+0.47%)
Nov 05, 2014	83.12	83.41	82.90	83.21	59,028	+0.53(+0.63%)
Nov 04, 2014	82.41	82.98	82.41	82.69	58,713	-0.06(-0.07%)
Nov 03, 2014	82.40	82.76	82.40	82.74	213,903	+0.28(+0.34%)
Oct 31, 2014	82.45	82.68	82.14	82.46	38,768	+0.69(+0.84%)
Oct 30, 2014	81.02	81.94	80.84	81.77	26,596	+0.57(+0.70%)
Oct 29, 2014	81.43	81.52	80.77	81.21	14,680	-0.25(-0.31%)
Oct 28, 2014	80.94	81.46	80.85	81.46	28,072	+0.77(+0.95%)
Oct 27, 2014	80.35	80.68	80.68	80.69	54,818	+0.02(+0.02%)
Oct 24, 2014	80.30	80.69	80.28	80.68	49,219	+0.58(+0.73%)
Oct 23, 2014	80.38	80.55	80.04	80.09	38,688	+0.11(+0.13%)
Oct 22, 2014	80.04	80.58	79.97	79.99	58,119	-0.04(-0.05%)
Oct 21, 2014	79.38	80.03	79.06	80.03	109,148	+0.65(+0.82%)
Oct 20, 2014	78.08	79.41	78.08	79.38	287,038	+1.13(+1.44%)
Oct 17, 2014	78.24	78.43	77.83	78.24	33,316	+0.75(+0.97%)
Oct 16, 2014	77.19	77.81	76.44	77.49	32,100	-0.03(-0.04%)
Oct 15, 2014	77.53	77.66	76.09	77.53	89,465	-0.48(-0.62%)
Oct 14, 2014	78.54	78.54	77.99	78.01	102,355	+0.09(+0.12%)
Oct 13, 2014	78.72	79.10	77.92	77.92	26,078	-1.28(-1.62%)
Oct 10, 2014	79.33	79.83	79.17	79.20	14,857	-0.12(-0.15%)
Oct 09, 2014	80.31	80.55	79.30	79.32	31,546	-1.23(-1.52%)
Oct 08, 2014	79.54	80.55	79.17	80.55	37,110	+1.08(+1.36%)
Oct 07, 2014	79.89	80.23	79.46	79.46	51,697	-0.89(-1.11%)
Oct 06, 2014	80.53	80.53	79.85	80.35	48,847	+0.05(+0.06%)
Oct 03, 2014	79.99	80.36	79.75	80.30	79,618	+0.79(+1.00%)
Oct 02, 2014	79.15	79.56	78.91	79.51	114,655	+0.27(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.