Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		94.19	94.19	94.19	0	-0.44(-0.47%)
Dec 29, 2016	94.40	94.64	94.40	94.63	16,111	+0.38(+0.41%)
Dec 28, 2016	94.80	94.80	94.25	94.25	31,331	-0.56(-0.59%)
Dec 27, 2016	94.76	95.02	94.76	94.81	16,292	+0.03(+0.04%)
Dec 23, 2016		94.78	94.78	94.78	0	+0.16(+0.17%)
Dec 22, 2016	94.79	94.79	94.44	94.62	12,102	-0.25(-0.26%)
Dec 21, 2016	94.81	95.13	94.81	94.86	11,109	+0.15(+0.16%)
Dec 20, 2016	94.60	94.71	94.31	94.71	41,880	+0.11(+0.12%)
Dec 19, 2016	94.65	94.83	94.43	94.60	15,983	+0.02(+0.02%)
Dec 16, 2016	94.70	94.72	94.41	94.59	22,072	+0.15(+0.16%)
Dec 15, 2016	94.25	94.79	94.10	94.44	15,408	+0.23(+0.24%)
Dec 14, 2016	95.27	95.50	94.11	94.21	20,608	-1.14(-1.19%)
Dec 13, 2016	95.06	95.67	95.06	95.35	17,377	+0.38(+0.40%)
Dec 12, 2016	94.69	95.09	94.69	94.97	18,821	+0.12(+0.12%)
Dec 09, 2016	94.11	94.93	94.06	94.85	24,905	+0.85(+0.91%)
Dec 08, 2016	93.86	94.21	93.71	94.00	27,627	-0.10(-0.11%)
Dec 07, 2016	92.34	94.17	92.34	94.10	30,101	+1.79(+1.94%)
Dec 06, 2016	92.12	92.32	92.01	92.31	37,157	+0.29(+0.31%)
Dec 05, 2016	91.71	92.11	91.71	92.02	18,716	+0.60(+0.65%)
Dec 02, 2016	91.36	91.73	91.15	91.42	19,606	+0.23(+0.25%)
Dec 01, 2016	91.69	91.69	91.02	91.20	58,056	-0.48(-0.52%)
Nov 30, 2016	92.93	92.95	91.68	91.68	59,342	-1.41(-1.51%)
Nov 29, 2016	93.04	93.24	92.93	93.09	42,254	+0.07(+0.07%)
Nov 28, 2016	93.09	93.21	92.82	93.02	33,544	-0.12(-0.13%)
Nov 25, 2016	92.70	93.22	92.70	93.14	20,719	+0.67(+0.73%)
Nov 23, 2016		92.46	92.46	92.46	0	-0.49(-0.53%)
Nov 22, 2016	92.56	93.07	92.55	92.95	19,191	+0.62(+0.68%)
Nov 21, 2016	91.90	92.33	91.72	92.33	64,828	+0.59(+0.64%)
Nov 18, 2016	92.30	92.30	91.69	91.74	122,381	-0.56(-0.61%)
Nov 17, 2016	91.88	92.36	91.88	92.30	59,463	+0.33(+0.36%)
Nov 16, 2016	91.74	92.18	91.74	91.97	165,893	+0.04(+0.05%)
Nov 15, 2016	91.53	91.95	91.47	91.93	145,697	+0.67(+0.74%)
Nov 14, 2016	91.77	91.77	91.00	91.26	26,273	-0.31(-0.34%)
Nov 11, 2016	91.33	91.90	90.95	91.57	175,626	+0.13(+0.14%)
Nov 10, 2016	93.22	93.22	91.34	91.44	92,332	-2.05(-2.19%)
Nov 09, 2016	93.05	93.71	92.07	93.49	105,466	-1.49(-1.57%)
Nov 08, 2016	94.07	95.27	94.07	94.98	20,719	+0.85(+0.90%)
Nov 07, 2016	93.36	94.15	93.36	94.13	152,169	+1.60(+1.73%)
Nov 04, 2016	93.16	93.16	92.45	92.53	96,262	-0.63(-0.68%)
Nov 03, 2016	93.78	93.78	93.06	93.16	49,525	-0.48(-0.51%)
Nov 02, 2016	93.84	94.24	93.54	93.64	48,733	-0.27(-0.29%)
Nov 01, 2016	94.60	94.69	93.53	93.91	34,728	-0.57(-0.60%)
Oct 31, 2016	94.25	94.69	94.25	94.48	46,342	+0.08(+0.09%)
Oct 28, 2016	93.83	94.73	93.83	94.39	20,183	+0.59(+0.63%)
Oct 27, 2016	94.64	94.71	93.75	93.80	16,970	-0.65(-0.69%)
Oct 26, 2016	94.38	94.85	94.28	94.45	32,655	+0.04(+0.04%)
Oct 25, 2016	94.90	94.90	94.41	94.41	50,132	-0.38(-0.40%)
Oct 24, 2016	94.39	94.92	94.39	94.79	9,476	+0.63(+0.67%)
Oct 21, 2016	93.91	94.22	93.69	94.17	59,285	+0.36(+0.38%)
Oct 20, 2016	94.04	94.06	93.58	93.81	18,849	-0.28(-0.29%)
Oct 19, 2016	94.24	94.24	93.84	94.08	34,111	-0.19(-0.20%)
Oct 18, 2016	94.49	94.60	94.25	94.27	19,992	+0.36(+0.39%)
Oct 17, 2016	94.20	94.36	93.90	93.90	36,442	-0.35(-0.38%)
Oct 14, 2016	94.50	94.78	94.25	94.26	30,115	+0.08(+0.09%)
Oct 13, 2016	94.01	94.39	93.52	94.17	14,215	-0.34(-0.36%)
Oct 12, 2016	94.28	94.74	94.14	94.51	29,253	+0.42(+0.45%)
Oct 11, 2016	94.82	94.82	93.84	94.09	90,181	-0.86(-0.91%)
Oct 10, 2016	95.19	95.49	94.84	94.95	19,975	+0.13(+0.13%)
Oct 07, 2016	95.23	95.40	94.32	94.82	58,716	-0.31(-0.33%)
Oct 06, 2016	94.75	95.33	94.75	95.14	19,489	+0.07(+0.07%)
Oct 05, 2016	95.14	95.30	94.99	95.07	54,668	+0.10(+0.11%)
Oct 04, 2016	95.74	95.74	94.76	94.97	244,544	-0.74(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.