Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		160.72	160.72	160.72	8,024	+0.90(+0.56%)
Dec 30, 2020	158.99	159.93	158.99	159.82	8,024	+1.42(+0.90%)
Dec 29, 2020	159.35	159.35	158.14	158.40	7,823	-0.45(-0.28%)
Dec 28, 2020	159.88	159.88	158.67	158.85	16,519	+0.35(+0.22%)
Dec 24, 2020	157.92	158.52	157.33	158.49	8,415	+1.08(+0.68%)
Dec 23, 2020	157.04	157.83	156.51	157.42	116,980	+0.90(+0.57%)
Dec 22, 2020	157.84	157.84	156.01	156.52	17,484	-0.97(-0.62%)
Dec 21, 2020	158.00	158.06	156.18	157.49	38,790	-1.23(-0.78%)
Dec 18, 2020	158.81	159.47	156.93	158.72	42,727	+0.62(+0.39%)
Dec 17, 2020	156.79	158.29	156.48	158.10	18,728	+2.51(+1.61%)
Dec 16, 2020	155.65	156.04	154.96	155.59	17,199	-0.03(-0.02%)
Dec 15, 2020	156.20	156.20	154.95	155.62	13,773	+0.78(+0.50%)
Dec 14, 2020	155.42	156.05	154.84	154.84	32,588	+1.02(+0.66%)
Dec 11, 2020	153.77	154.25	152.94	153.82	22,963	-0.87(-0.56%)
Dec 10, 2020	153.16	154.69	152.51	154.69	13,532	+0.52(+0.34%)
Dec 09, 2020	157.09	157.09	153.34	154.18	50,547	-2.13(-1.36%)
Dec 08, 2020	154.64	156.51	154.28	156.31	36,914	+0.56(+0.36%)
Dec 07, 2020	154.31	155.75	154.18	155.75	18,692	+1.76(+1.14%)
Dec 04, 2020	152.81	154.01	152.81	153.98	13,106	+1.41(+0.93%)
Dec 03, 2020	152.16	152.74	151.92	152.57	21,072	+1.72(+1.14%)
Dec 02, 2020	151.12	151.28	150.18	150.85	69,257	-1.50(-0.98%)
Dec 01, 2020	152.96	152.96	151.60	152.35	76,495	+1.62(+1.08%)
Nov 30, 2020	152.25	152.25	149.25	150.72	15,644	-1.07(-0.71%)
Nov 27, 2020	152.07	152.10	151.30	151.79	7,040	+0.63(+0.42%)
Nov 25, 2020	150.20	151.32	150.03	151.17	11,698	+0.40(+0.26%)
Nov 24, 2020	150.12	150.86	149.97	150.77	24,664	+2.43(+1.64%)
Nov 23, 2020	147.79	148.54	147.50	148.34	13,214	+1.75(+1.20%)
Nov 20, 2020	147.36	147.37	146.51	146.59	9,423	-0.66(-0.45%)
Nov 19, 2020	146.52	147.25	146.22	147.25	9,049	+0.90(+0.61%)
Nov 18, 2020	146.75	147.76	146.29	146.36	17,927	+0.26(+0.18%)
Nov 17, 2020	145.65	146.64	145.19	146.10	13,884	+1.23(+0.85%)
Nov 16, 2020	144.03	144.87	143.35	144.87	34,488	+1.37(+0.95%)
Nov 13, 2020	142.45	143.51	141.90	143.50	30,762	+1.81(+1.28%)
Nov 12, 2020	142.88	142.88	140.96	141.69	42,489	-1.23(-0.86%)
Nov 11, 2020	142.99	143.04	141.56	142.92	17,705	+1.31(+0.93%)
Nov 10, 2020	139.88	141.80	139.56	141.61	30,732	+1.88(+1.34%)
Nov 09, 2020	144.84	145.27	139.74	139.74	12,116	-1.00(-0.71%)
Nov 06, 2020	141.78	141.78	140.54	140.73	46,576	-0.68(-0.48%)
Nov 05, 2020	140.96	141.94	140.72	141.42	48,144	+1.97(+1.41%)
Nov 04, 2020	139.75	141.06	139.34	139.45	21,639	+0.64(+0.46%)
Nov 03, 2020	137.75	139.43	137.71	138.81	14,374	+3.11(+2.29%)
Nov 02, 2020	135.42	137.17	134.69	135.70	79,314	+2.03(+1.52%)
Oct 30, 2020	134.74	134.74	132.26	133.67	17,222	-1.90(-1.40%)
Oct 29, 2020	135.19	136.75	134.33	135.57	67,018	+0.19(+0.14%)
Oct 28, 2020	137.06	137.40	135.18	135.39	28,878	-4.09(-2.93%)
Oct 27, 2020	140.34	140.48	139.47	139.48	16,302	-0.29(-0.20%)
Oct 26, 2020	140.56	140.64	138.20	139.76	19,431	-2.01(-1.42%)
Oct 23, 2020	141.84	142.04	140.72	141.78	119,799	+0.39(+0.27%)
Oct 22, 2020	142.07	142.07	140.56	141.39	53,538	+0.44(+0.31%)
Oct 21, 2020	141.33	142.05	140.95	140.95	26,027	+0.02(+0.01%)
Oct 20, 2020	142.75	142.75	140.85	140.93	23,190	-0.48(-0.34%)
Oct 19, 2020	144.01	144.04	141.37	141.41	14,430	-1.90(-1.33%)
Oct 16, 2020	144.46	144.69	143.25	143.31	8,123	-0.50(-0.35%)
Oct 15, 2020	142.60	143.96	142.60	143.81	13,409	-0.17(-0.12%)
Oct 14, 2020	143.97	144.61	143.44	143.97	12,067	-0.07(-0.05%)
Oct 13, 2020	144.02	144.16	143.53	144.05	9,074	-0.06(-0.04%)
Oct 12, 2020	143.59	144.56	143.59	144.10	17,850	+1.56(+1.09%)
Oct 09, 2020	141.68	142.91	141.68	142.54	13,431	+1.30(+0.92%)
Oct 08, 2020	141.57	141.68	140.94	141.25	21,306	+0.84(+0.60%)
Oct 07, 2020	139.30	140.65	139.26	140.40	7,892	+2.56(+1.85%)
Oct 06, 2020	140.05	140.14	137.84	137.84	11,235	-1.59(-1.14%)
Oct 05, 2020	139.17	139.49	138.68	139.43	73,157	+1.38(+1.00%)
Oct 02, 2020	137.32	138.68	137.12	138.06	23,721	-1.69(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.