Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	89.83	89.83	89.83	89.83	52	+0.97(+1.09%)
Dec 30, 2015	88.86	88.86	88.86	88.86	65	-1.78(-1.96%)
Dec 28, 2015	90.64	90.64	90.64	90.64	13	+0.18(+0.20%)
Dec 23, 2015	90.75	90.46	90.46	90.46	633	-2.42(-2.60%)
Dec 22, 2015	92.88	92.88	92.88	92.88	159	-1.54(-1.63%)
Dec 21, 2015	94.41	94.41	94.41	94.41	101	+0.59(+0.63%)
Dec 18, 2015	93.64	93.83	93.64	93.83	232	+3.07(+3.38%)
Dec 17, 2015	90.89	90.89	90.75	90.75	105	+0.72(+0.80%)
Dec 16, 2015	91.34	92.50	90.03	90.03	857	-2.46(-2.66%)
Dec 15, 2015	92.50	92.50	92.50	92.50	241	-3.66(-3.80%)
Dec 14, 2015	97.24	97.24	96.16	96.16	3,369	-0.49(-0.51%)
Dec 11, 2015	94.79	96.65	94.79	96.65	460	+3.51(+3.76%)
Dec 10, 2015	93.14	93.14	93.14	93.14	92	-0.74(-0.79%)
Dec 09, 2015	93.88	93.88	93.88	93.88	52	-0.23(-0.24%)
Dec 07, 2015	94.05	94.11	94.11	94.11	369	+0.38(+0.40%)
Dec 04, 2015	93.73	93.73	93.73	93.73	175	-3.50(-3.60%)
Dec 03, 2015	93.88	97.24	93.88	97.24	608	+5.89(+6.45%)
Dec 02, 2015	90.98	91.34	90.98	91.34	106	-0.13(-0.15%)
Dec 01, 2015	92.63	92.63	91.47	91.47	235	-1.72(-1.85%)
Nov 30, 2015	91.47	93.76	91.47	93.20	10,685	+0.19(+0.20%)
Nov 23, 2015	92.90	93.01	93.01	93.01	474	+0.28(+0.31%)
Nov 20, 2015	92.86	93.01	92.73	92.73	713	+0.08(+0.08%)
Nov 19, 2015	92.04	92.65	92.04	92.65	555	+0.61(+0.66%)
Nov 18, 2015	93.61	93.61	92.04	92.04	383	-2.75(-2.90%)
Nov 17, 2015	94.58	94.79	94.45	94.79	263	-1.81(-1.88%)
Nov 16, 2015	98.55	98.55	96.52	96.60	638	-0.45(-0.46%)
Nov 13, 2015	98.56	98.56	96.95	97.05	504	-0.57(-0.58%)
Nov 12, 2015	97.71	97.71	95.89	97.62	587	+2.29(+2.41%)
Nov 11, 2015	94.77	95.32	93.74	95.32	537	+1.38(+1.47%)
Nov 09, 2015	93.94	93.94	93.94	93.94	136	+1.35(+1.46%)
Nov 05, 2015	90.98	92.59	90.98	92.59	21	+0.91(+0.99%)
Nov 04, 2015	91.65	91.68	91.65	91.68	250	+0.70(+0.77%)
Nov 03, 2015	90.89	91.13	90.18	90.98	3,102	+0.66(+0.73%)
Nov 02, 2015	90.32	90.32	90.32	90.32	102	-3.72(-3.95%)
Oct 30, 2015	94.03	94.03	94.03	94.03	68	+2.01(+2.18%)
Oct 29, 2015	93.41	93.41	91.95	92.03	1,841	-2.89(-3.04%)
Oct 28, 2015	99.04	99.04	94.77	94.92	1,182	-1.90(-1.97%)
Oct 27, 2015	97.43	97.48	96.82	96.82	608	-3.36(-3.35%)
Oct 23, 2015	103.32	103.32	99.78	100.17	31	-6.12(-5.76%)
Oct 22, 2015	105.33	107.06	105.33	106.30	550	+3.20(+3.11%)
Oct 21, 2015	104.34	105.08	102.66	103.09	473	+4.26(+4.31%)
Oct 19, 2015	98.77	98.92	98.75	98.84	40	-0.54(-0.54%)
Oct 16, 2015	98.62	101.03	97.67	99.38	306	-2.22(-2.18%)
Oct 15, 2015	104.25	104.25	101.30	101.60	406	-5.23(-4.89%)
Oct 14, 2015	105.22	107.00	105.22	106.82	619	+0.68(+0.64%)
Oct 13, 2015	103.78	106.15	102.34	106.15	408	+2.26(+2.17%)
Oct 12, 2015	104.25	104.25	103.89	103.89	121	-0.08(-0.07%)
Oct 09, 2015	104.53	105.08	103.04	103.97	1,576	-3.32(-3.09%)
Oct 08, 2015	106.81	107.61	106.41	107.28	630	+0.99(+0.93%)
Oct 07, 2015	109.29	109.89	106.24	106.30	1,848	-2.45(-2.25%)
Oct 06, 2015	105.35	111.74	104.89	108.74	3,090	+6.20(+6.04%)
Oct 05, 2015	102.32	103.90	100.71	102.54	1,378	-1.23(-1.19%)
Oct 02, 2015	110.88	110.88	103.45	103.78	1,136	-5.13(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.