Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.78	40.06	39.03	39.06	173,026	-0.74(-1.86%)
Feb 27, 2007	40.23	40.33	39.52	39.80	101,340	-0.49(-1.22%)
Feb 26, 2007	40.81	40.84	40.07	40.29	66,399	-0.60(-1.47%)
Feb 23, 2007	39.82	41.00	39.80	40.89	96,758	+0.92(+2.30%)
Feb 22, 2007	40.35	40.37	39.94	39.97	134,061	-0.47(-1.16%)
Feb 21, 2007	40.98	40.98	40.27	40.44	84,464	-0.72(-1.75%)
Feb 20, 2007	40.59	41.34	40.27	41.16	71,614	+0.42(+1.03%)
Feb 16, 2007	40.90	40.94	40.56	40.74	70,796	-0.16(-0.39%)
Feb 15, 2007	40.85	41.06	40.36	40.90	78,103	-0.07(-0.17%)
Feb 14, 2007	40.95	41.26	40.77	40.97	76,977	+0.15(+0.37%)
Feb 13, 2007	40.80	40.91	40.65	40.82	137,213	-0.06(-0.15%)
Feb 12, 2007	41.28	41.28	40.77	40.88	131,227	-0.42(-1.02%)
Feb 09, 2007	41.41	41.41	41.20	41.30	73,059	-0.02(-0.05%)
Feb 08, 2007	41.16	41.42	41.02	41.32	85,562	+0.08(+0.19%)
Feb 07, 2007	41.21	41.46	41.15	41.24	225,156	+0.09(+0.22%)
Feb 06, 2007	40.60	41.20	40.50	41.15	209,421	+0.61(+1.50%)
Feb 05, 2007	40.30	40.72	40.30	40.54	168,682	+0.08(+0.20%)
Feb 02, 2007	39.92	40.85	39.92	40.46	209,943	+0.61(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.