Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	218.19	218.19	199.03	207.50	242,700	-10.69(-4.90%)
Feb 25, 2021	219.69	220.28	216.38	218.19	72,934	-1.35(-0.61%)
Feb 24, 2021	217.17	221.00	217.17	219.54	61,589	+2.53(+1.17%)
Feb 23, 2021	214.67	218.32	211.56	217.01	51,971	+0.76(+0.35%)
Feb 22, 2021	213.08	218.02	209.63	216.25	104,080	+3.67(+1.73%)
Feb 19, 2021	217.66	217.66	212.05	212.58	68,200	-4.57(-2.10%)
Feb 18, 2021	219.40	220.46	215.78	217.15	121,785	-1.99(-0.91%)
Feb 17, 2021	218.24	223.73	217.87	219.14	213,592	+0.18(+0.08%)
Feb 16, 2021	221.06	222.22	215.84	218.96	55,571	-1.48(-0.67%)
Feb 12, 2021	218.54	221.19	218.50	220.44	65,500	+2.45(+1.12%)
Feb 11, 2021	214.07	218.37	213.91	217.99	80,215	+5.21(+2.45%)
Feb 10, 2021	210.65	213.59	210.65	212.78	50,907	+2.11(+1.00%)
Feb 09, 2021	208.67	212.27	207.95	210.67	40,788	+2.79(+1.34%)
Feb 08, 2021	209.57	209.80	205.99	207.88	100,724	-1.04(-0.50%)
Feb 05, 2021	213.22	213.83	208.16	208.92	71,300	-3.02(-1.42%)
Feb 04, 2021	211.48	217.29	210.88	211.94	77,199	+1.35(+0.64%)
Feb 03, 2021	206.99	211.25	206.19	210.59	71,819	+3.09(+1.49%)
Feb 02, 2021	205.34	209.30	201.78	207.50	99,929	+4.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.