Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.54	10.54	10.51	10.51	24,142	+0.00(+0.00%)
Feb 27, 2018	10.57	10.58	10.49	10.51	59,201	-0.04(-0.42%)
Feb 26, 2018	10.51	10.58	10.51	10.56	33,796	+0.05(+0.50%)
Feb 23, 2018	10.57	10.57	10.51	10.51	90,080	-0.02(-0.23%)
Feb 22, 2018			10.53	10.53	54,623	-0.05(-0.45%)
Feb 21, 2018	10.56	10.59	10.56	10.58	35,492	-0.01(-0.07%)
Feb 20, 2018	10.69	10.69	10.55	10.59	24,746	-0.04(-0.37%)
Feb 16, 2018		10.62	10.62	10.62	0	+0.00(+0.00%)
Feb 15, 2018	10.63	10.67	10.60	10.62	32,182	-0.01(-0.07%)
Feb 14, 2018	10.61	10.65	10.59	10.63	24,742	-0.02(-0.22%)
Feb 13, 2018	10.58	10.66	10.58	10.66	41,002	+0.07(+0.67%)
Feb 12, 2018	10.55	10.59	10.54	10.59	34,434	+0.02(+0.22%)
Feb 09, 2018	10.55	10.59	10.53	10.56	18,026	-0.04(-0.37%)
Feb 08, 2018	10.59	10.62	10.53	10.60	46,131	+0.02(+0.15%)
Feb 07, 2018	10.55	10.62	10.55	10.59	44,909	+0.06(+0.52%)
Feb 06, 2018	10.39	10.55	10.39	10.53	43,175	+0.06(+0.60%)
Feb 05, 2018	10.46	10.46	10.43	10.47	48,826	-0.03(-0.30%)
Feb 02, 2018	10.58	10.58	10.49	10.50	31,219	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.