Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	164.28	170.88	163.97	170.43	3,383,578	+0.08(+0.05%)
Feb 27, 2020	174.15	177.53	170.36	170.36	2,220,949	-8.59(-4.80%)
Feb 26, 2020	179.49	182.63	177.98	178.95	1,367,301	-0.04(-0.02%)
Feb 25, 2020	185.53	186.09	178.32	178.99	2,067,592	-5.19(-2.82%)
Feb 24, 2020	183.51	186.16	182.45	184.18	1,652,737	-6.92(-3.62%)
Feb 21, 2020	193.41	193.73	190.41	191.09	975,235	-3.23(-1.66%)
Feb 20, 2020	195.36	195.86	191.96	194.32	1,108,786	-1.21(-0.62%)
Feb 19, 2020	195.18	196.10	194.95	195.54	864,888	+1.38(+0.71%)
Feb 18, 2020	193.37	194.45	193.18	194.16	878,982	+0.10(+0.05%)
Feb 14, 2020	193.49	194.23	193.29	194.06	771,816	+0.92(+0.48%)
Feb 13, 2020	192.00	193.98	191.86	193.14	793,266	+0.17(+0.09%)
Feb 12, 2020	192.42	193.01	191.68	192.97	974,635	+1.60(+0.84%)
Feb 11, 2020	192.42	192.82	190.90	191.37	893,152	-0.01(-0.01%)
Feb 10, 2020	188.57	191.38	188.57	191.38	748,667	+2.29(+1.21%)
Feb 07, 2020	189.15	190.06	188.59	189.09	762,743	-0.84(-0.44%)
Feb 06, 2020	189.16	189.94	188.48	189.93	709,627	+1.30(+0.69%)
Feb 05, 2020	190.33	190.33	187.72	188.63	1,206,032	+0.37(+0.20%)
Feb 04, 2020	187.02	188.62	186.51	188.26	1,055,326	+3.65(+1.97%)
Feb 03, 2020	183.05	185.25	182.86	184.62	862,438	+2.40(+1.31%)
Jan 31, 2020	185.75	185.75	181.72	182.22	1,067,613	-4.15(-2.23%)
Jan 30, 2020	183.72	185.49	183.29	186.37	821,998	+1.50(+0.81%)
Jan 29, 2020	185.50	186.01	184.28	184.87	696,910	+0.40(+0.22%)
Jan 28, 2020	183.17	184.87	182.60	184.47	841,560	+2.59(+1.42%)
Jan 27, 2020	181.37	182.90	180.70	181.88	1,201,337	-3.33(-1.80%)
Jan 24, 2020	187.49	187.59	184.33	185.21	1,124,010	-1.61(-0.86%)
Jan 23, 2020	186.21	186.89	185.43	186.82	657,933	+0.49(+0.26%)
Jan 22, 2020	187.06	187.58	186.20	186.33	740,079	+0.11(+0.06%)
Jan 21, 2020	185.69	186.72	185.52	186.22	766,263	+0.09(+0.05%)
Jan 17, 2020	185.85	186.22	185.25	186.14	859,761	+0.91(+0.49%)
Jan 16, 2020	184.34	185.23	184.00	185.23	805,396	+1.85(+1.01%)
Jan 15, 2020	182.93	183.97	182.86	183.37	860,866	+0.53(+0.29%)
Jan 14, 2020	183.57	183.78	182.61	182.84	4,105,807	-0.81(-0.44%)
Jan 13, 2020	182.44	183.65	182.20	183.65	888,403	+1.94(+1.07%)
Jan 10, 2020	182.72	182.83	181.47	181.72	1,600,647	-0.39(-0.21%)
Jan 09, 2020	181.76	182.28	181.29	182.10	741,992	+1.61(+0.89%)
Jan 08, 2020	179.16	181.23	178.95	180.49	687,889	+1.41(+0.79%)
Jan 07, 2020	179.13	179.66	178.67	179.09	875,109	-0.06(-0.03%)
Jan 06, 2020	176.85	179.22	176.69	179.14	797,670	+1.14(+0.64%)
Jan 03, 2020	177.01	178.89	176.88	178.00	938,015	-1.23(-0.69%)
Jan 02, 2020	178.05	179.23	177.58	179.23	1,067,937	+2.54(+1.44%)
Dec 31, 2019	175.94	176.88	175.65	176.69	482,514	+0.36(+0.20%)
Dec 30, 2019	177.64	177.64	175.61	176.33	724,978	-1.24(-0.70%)
Dec 27, 2019	178.29	178.29	177.18	177.57	750,371	-0.06(-0.03%)
Dec 26, 2019	176.50	177.63	176.46	177.63	520,117	+1.47(+0.84%)
Dec 24, 2019	176.21	176.30	175.81	176.16	331,264	+0.09(+0.05%)
Dec 23, 2019	176.48	176.48	175.97	176.07	689,161	+0.21(+0.12%)
Dec 20, 2019	175.78	175.99	175.34	175.86	1,217,932	+0.86(+0.49%)
Dec 19, 2019	173.98	175.04	173.98	175.00	570,706	+1.15(+0.66%)
Dec 18, 2019	173.96	174.37	173.79	173.85	590,578	+0.18(+0.11%)
Dec 17, 2019	174.19	174.21	173.52	173.66	618,768	-0.21(-0.12%)
Dec 16, 2019	173.43	174.09	173.36	173.88	484,024	+1.39(+0.81%)
Dec 13, 2019	171.86	172.84	171.36	172.48	848,933	+0.62(+0.36%)
Dec 12, 2019	170.89	172.48	170.53	171.86	646,664	+0.84(+0.49%)
Dec 11, 2019	170.74	171.10	170.30	171.02	521,086	+0.58(+0.34%)
Dec 10, 2019	170.72	171.09	170.08	170.44	448,238	-0.24(-0.14%)
Dec 09, 2019	171.20	171.59	170.63	170.68	446,234	-0.61(-0.36%)
Dec 06, 2019	170.90	171.43	170.55	171.29	477,144	+1.62(+0.95%)
Dec 05, 2019	169.98	169.98	168.98	169.68	635,758	+0.23(+0.14%)
Dec 04, 2019	169.46	169.90	169.16	169.45	732,228	+0.83(+0.49%)
Dec 03, 2019	167.50	168.72	167.06	168.61	614,176	-0.88(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.