Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	338.96	340.73	336.69	340.03	1,103,322	+2.50(+0.74%)
Feb 28, 2024	337.05	338.30	336.33	337.53	715,231	-0.97(-0.29%)
Feb 27, 2024	338.19	338.69	336.27	338.50	628,740	+0.58(+0.17%)
Feb 26, 2024	339.41	340.07	337.80	337.92	795,349	-0.92(-0.27%)
Feb 23, 2024	340.93	341.89	337.76	338.84	794,660	-0.60(-0.18%)
Feb 22, 2024	335.77	339.83	335.50	339.44	1,360,933	+10.51(+3.20%)
Feb 21, 2024	327.37	328.93	326.05	328.93	1,215,536	-0.86(-0.26%)
Feb 20, 2024	331.56	332.24	327.21	329.79	986,037	-3.45(-1.04%)
Feb 16, 2024	336.02	336.45	332.70	333.24	915,495	-2.40(-0.72%)
Feb 15, 2024	334.63	335.67	333.02	335.64	988,661	+0.50(+0.15%)
Feb 14, 2024	333.38	335.33	331.50	335.14	2,158,018	+4.35(+1.32%)
Feb 13, 2024	328.99	333.07	328.50	330.79	2,873,489	-4.95(-1.47%)
Feb 12, 2024	337.61	338.68	334.96	335.74	1,141,523	-1.94(-0.57%)
Feb 09, 2024	335.52	338.17	334.92	337.68	786,916	+3.71(+1.11%)
Feb 08, 2024	333.45	334.44	333.26	333.97	1,126,010	+0.56(+0.17%)
Feb 07, 2024	330.97	333.68	330.71	333.41	946,122	+4.27(+1.30%)
Feb 06, 2024	329.80	330.20	326.95	329.14	755,188	+0.10(+0.03%)
Feb 05, 2024	329.68	329.98	326.59	329.04	1,020,831	-0.21(-0.06%)
Feb 02, 2024	323.87	330.12	323.42	329.25	1,069,579	+6.49(+2.01%)
Feb 01, 2024	319.86	322.76	319.50	322.76	1,198,932	+5.17(+1.63%)
Jan 31, 2024	321.53	322.91	317.59	317.59	950,076	-7.01(-2.16%)
Jan 30, 2024	326.33	326.76	324.42	324.60	983,056	-2.06(-0.63%)
Jan 29, 2024	323.18	326.66	322.77	326.66	998,141	+3.84(+1.19%)
Jan 26, 2024	322.77	324.34	322.20	322.82	780,981	-0.60(-0.19%)
Jan 25, 2024	323.72	324.91	321.49	323.42	917,105	+0.76(+0.24%)
Jan 24, 2024	323.72	325.70	322.47	322.66	1,115,271	+1.17(+0.36%)
Jan 23, 2024	321.16	321.52	319.73	321.49	827,064	+1.00(+0.31%)
Jan 22, 2024	321.48	322.55	320.20	320.49	1,276,230	+0.51(+0.16%)
Jan 19, 2024	316.67	320.03	315.74	319.98	882,457	+4.86(+1.54%)
Jan 18, 2024	313.45	315.33	312.19	315.12	1,205,326	+4.14(+1.33%)
Jan 17, 2024	310.04	311.05	307.85	310.98	745,504	-1.38(-0.44%)
Jan 16, 2024	311.87	313.60	310.75	312.36	953,126	-0.41(-0.13%)
Jan 12, 2024	312.93	313.85	311.72	312.77	785,101	+0.25(+0.08%)
Jan 11, 2024	313.20	314.26	308.92	312.52	823,942	+0.78(+0.25%)
Jan 10, 2024	308.92	312.45	308.91	311.74	793,737	+3.32(+1.08%)
Jan 09, 2024	306.15	309.27	305.59	308.42	1,099,681	+0.67(+0.22%)
Jan 08, 2024	302.34	307.90	302.34	307.75	1,018,472	+6.36(+2.11%)
Jan 05, 2024	301.32	303.40	300.28	301.39	964,715	+0.34(+0.11%)
Jan 04, 2024	301.70	303.77	300.92	301.05	950,167	-1.44(-0.48%)
Jan 03, 2024	303.43	304.47	302.17	302.49	1,269,280	-3.09(-1.01%)
Jan 02, 2024	308.37	308.44	303.63	305.58	1,371,944	-5.30(-1.70%)
Dec 29, 2023	311.95	312.68	309.49	310.88	860,190	-1.28(-0.41%)
Dec 28, 2023	312.54	313.19	311.93	312.16	1,009,957	+0.12(+0.04%)
Dec 27, 2023	311.91	312.32	311.00	312.04	860,944	+0.35(+0.11%)
Dec 26, 2023	310.65	312.06	310.65	311.69	687,662	+1.11(+0.36%)
Dec 22, 2023	311.09	311.70	309.19	310.58	965,633	-0.03(-0.01%)
Dec 21, 2023	309.98	310.76	307.98	310.61	1,172,800	+2.72(+0.88%)
Dec 20, 2023	311.80	313.35	307.77	307.89	1,006,242	-4.09(-1.31%)
Dec 19, 2023	310.73	311.98	310.58	311.98	858,471	+1.71(+0.55%)
Dec 18, 2023	308.67	311.00	308.25	310.27	962,097	+2.36(+0.77%)
Dec 15, 2023	306.40	308.76	306.40	307.91	955,844	+0.84(+0.27%)
Dec 14, 2023	308.74	309.26	304.35	307.07	1,024,045	-0.45(-0.15%)
Dec 13, 2023	304.51	308.11	304.10	307.52	838,111	+3.51(+1.15%)
Dec 12, 2023	301.38	304.06	300.87	304.01	854,728	+2.17(+0.72%)
Dec 11, 2023	300.38	301.84	299.77	301.84	828,426	+0.20(+0.07%)
Dec 08, 2023	299.06	302.01	299.00	301.64	753,655	+1.45(+0.48%)
Dec 07, 2023	298.47	300.45	298.08	300.19	831,349	+3.56(+1.20%)
Dec 06, 2023	299.75	300.34	296.41	296.63	803,623	-1.61(-0.54%)
Dec 05, 2023	295.63	299.04	295.51	298.24	784,387	+1.40(+0.47%)
Dec 04, 2023	296.71	297.28	294.34	296.84	1,117,137	-2.78(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.