Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2011	20.47	20.47	20.47	20.47	0	-0.02(-0.12%)
Feb 04, 2011		20.50	20.50	20.50	0	-0.02(-0.07%)
Jan 31, 2011		20.51	20.51	20.51	0	+0.03(+0.13%)
Jan 05, 2011		20.49	20.49	20.49	0	-0.08(-0.37%)
Jan 04, 2011	20.67	20.67	20.56	20.56	4,500	+0.04(+0.22%)
Dec 30, 2010		20.52	20.52	20.52	0	+0.35(+1.74%)
Dec 17, 2010		20.17	20.17	20.17	0	+0.03(+0.15%)
Dec 13, 2010	20.14	20.14	20.14	20.14	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.