Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2015		17.50	17.50	17.50	0	-0.06(-0.35%)
Feb 18, 2015		17.56	17.56	17.56	0	-0.07(-0.39%)
Feb 09, 2015		17.63	17.63	17.63	0	-0.53(-2.94%)
Jan 14, 2015		18.16	18.16	18.16	0	-0.08(-0.46%)
Jan 07, 2015		18.25	18.25	18.25	0	-0.07(-0.40%)
Jan 02, 2015		18.32	18.32	18.32	0	-0.18(-0.96%)
Dec 31, 2014		18.50	18.50	18.50	0	-0.06(-0.30%)
Dec 11, 2014		18.55	18.55	18.55	4,300	-0.16(-0.83%)
Dec 04, 2014		18.71	18.71	18.71	0	-0.01(-0.05%)
Dec 03, 2014	18.70	18.72	18.70	18.72	27,636	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.