Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2016		15.39	15.39	15.39	0	+0.16(+1.05%)
Feb 10, 2016		15.23	15.23	15.23	0	+0.39(+2.66%)
Jan 25, 2016		14.84	14.84	14.84	0	-0.01(-0.10%)
Jan 22, 2016	14.85	14.85	14.85	14.85	160	-0.02(-0.15%)
Jan 12, 2016		14.87	14.87	14.87	0	-0.21(-1.37%)
Jan 07, 2016		15.08	15.08	15.08	0	-0.21(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.