Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.38	10.38	10.34	10.37	489,100	-0.03(-0.26%)
Feb 27, 2020	10.38	10.40	10.35	10.40	9,628	+0.01(+0.06%)
Feb 26, 2020	10.44	10.44	10.39	10.39	1,103	-0.01(-0.10%)
Feb 25, 2020	10.45	10.45	10.40	10.40	1,874	-0.05(-0.48%)
Feb 24, 2020	10.34	10.47	10.34	10.45	99,109	-0.04(-0.38%)
Feb 21, 2020	10.38	10.62	10.37	10.49	2,217,700	+0.11(+1.06%)
Feb 20, 2020	10.34	10.49	10.34	10.38	50,498	+0.04(+0.39%)
Feb 19, 2020	10.34	10.34	10.34	10.34	5,047	-0.03(-0.29%)
Feb 18, 2020	10.36	10.37	10.35	10.37	50,666	+0.01(+0.10%)
Feb 14, 2020	10.36	10.36	10.36	10.36	20,600	-0.01(-0.10%)
Feb 13, 2020	10.38	10.38	10.37	10.37	7,643	-0.01(-0.10%)
Feb 12, 2020	10.38	10.38	10.36	10.38	128,637	+0.00(+0.00%)
Feb 11, 2020	10.37	10.43	10.35	10.38	77,136	-0.02(-0.19%)
Feb 10, 2020	10.38	10.49	10.37	10.40	155,100	+0.02(+0.19%)
Feb 07, 2020	10.36	10.40	10.35	10.38	142,700	+0.02(+0.19%)
Feb 06, 2020		10.36	10.36	10.36	23	+0.00(+0.00%)
Feb 05, 2020	10.36	10.36	10.36	10.36	6,409	+0.00(+0.00%)
Feb 04, 2020	10.35	10.36	10.35	10.36	294,615	+0.01(+0.10%)
Feb 03, 2020	10.35	10.35	10.35	10.35	2,551	+0.01(+0.10%)
Jan 31, 2020	10.34	10.34	10.34	10.34	2,500	-0.01(-0.08%)
Jan 30, 2020	10.34	10.36	10.34	10.35	256,484	-0.00(-0.02%)
Jan 29, 2020	10.34	10.35	10.34	10.35	117,950	+0.00(+0.05%)
Jan 28, 2020	10.35	10.35	10.35	10.35	100,023	+0.01(+0.05%)
Jan 27, 2020	10.34	10.34	10.34	10.34	100,000	+0.00(+0.00%)
Jan 24, 2020	10.35	10.35	10.34	10.34	350,000	-0.01(-0.10%)
Jan 23, 2020	10.36	10.36	10.35	10.35	180,000	+0.00(+0.00%)
Jan 22, 2020	10.35	10.35	10.35	10.35	33,384	+0.00(+0.00%)
Jan 21, 2020	10.34	10.36	10.34	10.35	356,700	+0.01(+0.10%)
Jan 17, 2020	10.35	10.36	10.34	10.34	666,900	-0.01(-0.10%)
Jan 16, 2020	10.35	10.36	10.35	10.35	672,396	-0.00(-0.00%)
Jan 14, 2020		10.35	10.35	10.35	0	+0.01(+0.10%)
Jan 13, 2020	10.35	10.35	10.34	10.34	25,622	+0.01(+0.10%)
Jan 10, 2020	10.35	10.35	10.33	10.33	370,000	-0.02(-0.19%)
Jan 09, 2020	10.35	10.35	10.35	10.35	168,718	+0.01(+0.08%)
Jan 08, 2020	10.33	10.35	10.30	10.34	1,247,486	+0.01(+0.11%)
Jan 07, 2020	10.44	10.44	10.33	10.33	42,917	+0.01(+0.10%)
Jan 06, 2020	10.32	10.35	10.32	10.32	68,714	+0.02(+0.19%)
Jan 03, 2020	10.30	10.30	10.30	10.30	15,000	-0.02(-0.19%)
Jan 02, 2020	10.31	10.32	10.31	10.32	60,250	+0.00(+0.00%)
Dec 31, 2019	10.32	10.32	10.31	10.32	6,400	+0.02(+0.19%)
Dec 30, 2019	10.33	10.33	10.30	10.30	34,584	-0.02(-0.19%)
Dec 27, 2019	10.32	10.32	10.32	10.32	5,000	+0.00(+0.00%)
Dec 26, 2019	10.30	10.32	10.30	10.32	7,801	+0.00(+0.00%)
Dec 23, 2019		10.32	10.32	10.32	0	+0.00(+0.00%)
Dec 20, 2019	10.32	10.32	10.32	10.32	4,700	+0.02(+0.19%)
Dec 19, 2019	10.30	10.30	10.30	10.30	100,000	+0.00(+0.00%)
Dec 18, 2019		10.30	10.30	10.30	2	+0.00(+0.00%)
Dec 17, 2019	10.31	10.31	10.30	10.30	13,764	+0.01(+0.10%)
Dec 16, 2019	10.30	10.31	10.29	10.29	5,962	-0.01(-0.10%)
Dec 12, 2019		10.30	10.30	10.30	0	+0.03(+0.29%)
Dec 11, 2019	10.28	10.28	10.27	10.27	2,400	-0.03(-0.29%)
Dec 10, 2019		10.30	10.30	10.30	1	+0.00(+0.00%)
Dec 06, 2019		10.30	10.30	10.30	0	+0.00(+0.00%)
Dec 05, 2019		10.30	10.30	10.30	3	+0.00(+0.00%)
Dec 04, 2019	10.27	10.30	10.27	10.30	102,689	+0.00(+0.00%)
Dec 03, 2019	10.27	10.30	10.27	10.30	1,800	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.