Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	227.04	237.28	227.04	236.73	378,708	+7.78(+3.40%)
Feb 25, 2022	217.00	229.99	220.16	228.95	516,061	+12.27(+5.66%)
Feb 24, 2022	215.70	217.23	211.48	216.68	265,623	+0.33(+0.15%)
Feb 23, 2022	217.78	220.10	216.16	216.35	154,197	-0.74(-0.34%)
Feb 22, 2022	218.01	221.34	216.38	217.09	361,628	-2.25(-1.03%)
Feb 18, 2022				219.34	0	-0.66(-0.30%)
Feb 17, 2022	220.53	224.87	218.41	220.00	223,965	-2.68(-1.20%)
Feb 16, 2022	220.61	223.43	217.11	222.68	197,966	+1.83(+0.83%)
Feb 15, 2022	221.32	225.29	219.66	220.85	114,724	+0.69(+0.31%)
Feb 14, 2022	219.62	225.44	218.40	220.16	205,989	-1.19(-0.54%)
Feb 11, 2022	221.59	224.97	219.10	221.35	197,499	+0.12(+0.05%)
Feb 10, 2022	219.25	227.01	219.25	221.23	505,157	-0.58(-0.26%)
Feb 09, 2022	221.15	225.46	220.47	221.81	206,865	+2.03(+0.92%)
Feb 08, 2022	212.56	219.95	212.56	219.78	184,968	+6.38(+2.99%)
Feb 07, 2022	211.80	215.29	211.34	213.40	109,229	+1.06(+0.50%)
Feb 04, 2022	211.06	215.11	209.78	212.34	119,037	+1.34(+0.64%)
Feb 03, 2022	210.45	212.75		211.00	314,316	+0.21(+0.10%)
Feb 02, 2022	212.47	214.53	209.11	210.79	139,515	-2.71(-1.27%)
Feb 01, 2022	213.74	213.81	209.28	213.50	135,394	+0.14(+0.07%)
Jan 31, 2022	208.34	213.77		213.36	141,466	+5.69(+2.74%)
Jan 28, 2022	203.97	207.67	201.12	207.67	100,570	+4.16(+2.04%)
Jan 27, 2022	207.82	210.30	201.98	203.51	138,472	-5.18(-2.48%)
Jan 26, 2022	210.05	214.97	207.47	208.69	155,778	+1.02(+0.49%)
Jan 25, 2022	212.58	217.02	204.50	207.67	137,362	-5.54(-2.60%)
Jan 24, 2022	207.90	213.66	203.57	213.21	223,505	+2.67(+1.27%)
Jan 21, 2022	210.85	213.42	208.06	210.54	121,953	-2.10(-0.99%)
Jan 20, 2022	212.40	218.79	212.30	212.64	170,940	+0.48(+0.23%)
Jan 19, 2022	213.58	219.31	211.39	212.16	184,914	-2.82(-1.31%)
Jan 18, 2022	219.80	224.98	214.31	214.98	184,031	-5.01(-2.28%)
Jan 14, 2022				219.99	0	-0.67(-0.30%)
Jan 13, 2022	230.19	230.19	219.59	220.66	215,496	-8.80(-3.84%)
Jan 12, 2022	236.50	238.91	229.32	229.46	116,646	-5.95(-2.53%)
Jan 11, 2022	229.14	235.70	228.97	235.41	202,373	+7.31(+3.20%)
Jan 10, 2022	227.40	228.99	223.91	228.10	151,526	-0.93(-0.41%)
Jan 07, 2022	222.86	231.37	222.86	229.03	112,747	-1.56(-0.68%)
Jan 06, 2022	230.39	232.24	226.75	230.59	122,901	+0.62(+0.27%)
Jan 05, 2022	234.04	238.84	229.79	229.97	149,088	-1.60(-0.69%)
Jan 04, 2022	235.79	238.01	229.06	231.57	150,031	-4.83(-2.04%)
Jan 03, 2022	237.75	237.75	231.11	236.40	121,065	-0.94(-0.40%)
Dec 31, 2021	240.90	240.90	236.62	237.34	83,476	-1.90(-0.79%)
Dec 30, 2021	238.46	241.70	236.01	239.24	142,103	+0.22(+0.09%)
Dec 29, 2021	237.75	240.07	237.48	239.02	60,679	+1.28(+0.54%)
Dec 28, 2021	240.00	240.00	237.55	237.74	46,714	-1.35(-0.56%)
Dec 27, 2021	235.68	239.46	235.62	239.09	53,955	+3.44(+1.46%)
Dec 23, 2021	236.96	236.96	233.50	235.65	117,412	-0.04(-0.02%)
Dec 22, 2021	232.70	235.84	231.24	235.69	100,019	+3.79(+1.63%)
Dec 21, 2021	232.69	234.80	230.81	231.90	123,941	+1.57(+0.68%)
Dec 20, 2021	228.00	231.41	224.03	230.33	108,722	-0.33(-0.14%)
Dec 17, 2021	226.12	236.19	224.68	230.66	271,530	+4.06(+1.79%)
Dec 16, 2021	227.75	229.40	223.90	226.60	79,971	-0.23(-0.10%)
Dec 15, 2021	225.36	227.07	220.01	226.83	131,856	+1.58(+0.70%)
Dec 14, 2021	224.74	227.07	222.57	225.25	71,751	-1.10(-0.49%)
Dec 13, 2021	223.45	228.58	222.50	226.35	110,896	+2.57(+1.15%)
Dec 10, 2021	225.22	226.31	223.06	223.78	95,884	-1.22(-0.54%)
Dec 09, 2021	226.82	228.90	224.87	225.00	100,551	-3.45(-1.51%)
Dec 08, 2021	228.63	230.59	225.66	228.45	97,509	+0.47(+0.21%)
Dec 07, 2021	226.18	231.68	226.18	227.98	138,222	+3.82(+1.70%)
Dec 06, 2021	222.49	225.96	219.50	224.16	170,339	+3.20(+1.45%)
Dec 03, 2021	228.59	228.59	220.00	220.96	121,131	-6.28(-2.76%)
Dec 02, 2021	223.73	228.25	222.40	227.24	100,247	+3.73(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.