Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	63.87	64.14	63.79	63.87	24,971	+0.00(+0.00%)
Feb 27, 2013	63.17	63.89	63.17	63.87	13,207	+0.63(+1.00%)
Feb 26, 2013	63.09	63.29	62.76	63.24	14,826	+0.31(+0.50%)
Feb 25, 2013	64.05	64.07	62.93	62.93	24,300	-0.99(-1.55%)
Feb 22, 2013	63.58	63.92	63.58	63.92	112,291	+0.45(+0.70%)
Feb 21, 2013	63.45	63.57	63.24	63.47	24,061	-0.17(-0.26%)
Feb 20, 2013	64.08	64.08	63.64	63.64	18,318	-0.47(-0.73%)
Feb 19, 2013	63.68	64.10	63.68	64.10	24,027	+0.54(+0.85%)
Feb 15, 2013	63.42	63.65	63.37	63.57	11,102	+0.37(+0.59%)
Feb 14, 2013	63.23	63.39	63.19	63.19	9,283	+0.13(+0.21%)
Feb 13, 2013	63.04	63.20	62.91	63.06	23,981	+0.02(+0.02%)
Feb 12, 2013	63.03	63.09	62.95	63.04	9,539	+0.04(+0.06%)
Feb 11, 2013	63.02	63.08	62.93	63.00	6,719	-0.04(-0.06%)
Feb 08, 2013	63.01	63.20	62.96	63.04	11,246	+0.07(+0.11%)
Feb 07, 2013	62.88	63.00	62.58	62.97	20,300	+0.21(+0.34%)
Feb 06, 2013	62.57	62.82	62.51	62.76	16,662	+0.84(+1.36%)
Feb 04, 2013	62.20	62.20	61.92	61.92	16,457	-0.58(-0.92%)
Feb 01, 2013	62.43	62.65	62.38	62.50	79,134	+0.37(+0.59%)
Jan 31, 2013	62.08	62.22	61.99	62.13	16,796	+0.02(+0.03%)
Jan 30, 2013	62.36	62.47	62.09	62.11	268,714	-0.31(-0.50%)
Jan 29, 2013	62.05	62.48	62.05	62.43	18,356	+0.22(+0.35%)
Jan 28, 2013	62.29	62.29	62.04	62.21	41,235	-0.03(-0.05%)
Jan 25, 2013	62.12	62.25	62.03	62.24	10,980	+0.41(+0.67%)
Jan 24, 2013	61.58	61.88	61.58	61.83	34,106	+0.35(+0.58%)
Jan 23, 2013	61.45	61.51	61.36	61.47	11,950	-0.16(-0.26%)
Jan 22, 2013	61.71	61.71	61.47	61.63	154,392	+0.00(+0.01%)
Jan 18, 2013	61.36	61.63	61.32	61.63	20,002	-0.00(-0.01%)
Jan 17, 2013	61.32	61.76	61.28	61.63	35,933	+0.55(+0.89%)
Jan 16, 2013	61.05	61.23	61.02	61.08	26,902	-0.20(-0.32%)
Jan 15, 2013	60.82	61.28	60.82	61.28	22,518	+0.37(+0.60%)
Jan 14, 2013	60.69	61.03	60.69	60.91	40,197	+0.22(+0.36%)
Jan 11, 2013	60.62	60.77	60.48	60.69	30,172	+0.21(+0.35%)
Jan 10, 2013	60.40	60.51	60.19	60.48	30,260	+0.39(+0.65%)
Jan 09, 2013	60.00	60.25	60.00	60.09	47,463	+0.24(+0.40%)
Jan 08, 2013	60.00	60.00	59.71	59.85	40,561	-0.06(-0.10%)
Jan 07, 2013	60.19	60.19	59.81	59.91	176,873	-0.37(-0.61%)
Jan 04, 2013	60.08	60.37	60.02	60.28	45,721	+0.31(+0.52%)
Jan 03, 2013	60.03	60.21	59.91	59.97	91,597	-0.11(-0.18%)
Jan 02, 2013	59.69	60.08	58.55	60.08	87,330	+1.53(+2.61%)
Dec 31, 2012	57.71	58.61	57.69	58.55	64,440	+0.71(+1.23%)
Dec 28, 2012	58.07	58.28	57.83	57.84	36,833	-0.52(-0.88%)
Dec 27, 2012	58.21	58.40	57.79	58.35	23,594	+0.16(+0.27%)
Dec 26, 2012	58.46	58.69	58.12	58.20	31,784	-0.50(-0.85%)
Dec 24, 2012	58.62	58.69	58.52	58.69	6,158	-0.09(-0.16%)
Dec 21, 2012	58.75	58.85	58.36	58.79	272,661	-0.36(-0.61%)
Dec 20, 2012	58.80	59.16	58.80	59.15	45,605	+0.28(+0.48%)
Dec 19, 2012	59.37	59.37	58.87	58.87	18,909	-0.45(-0.76%)
Dec 18, 2012	59.18	59.40	58.90	59.32	53,530	+0.19(+0.33%)
Dec 17, 2012	58.92	59.14	58.88	59.13	26,511	+0.33(+0.56%)
Dec 14, 2012	58.92	59.06	58.80	58.80	39,275	-0.24(-0.40%)
Dec 13, 2012	59.26	59.40	58.90	59.03	39,716	-0.25(-0.42%)
Dec 12, 2012	59.46	59.67	59.26	59.28	19,775	+0.00(+0.00%)
Dec 11, 2012	59.27	59.52	59.23	59.28	35,526	+0.22(+0.38%)
Dec 10, 2012	59.15	59.23	59.01	59.06	32,571	-0.11(-0.18%)
Dec 07, 2012	58.91	59.18	58.91	59.16	52,903	+0.35(+0.59%)
Dec 06, 2012	58.70	58.91	58.68	58.82	26,115	+0.14(+0.24%)
Dec 05, 2012	58.83	59.05	57.81	58.68	14,977	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.