Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	140.48	141.05	138.72	139.82	3,942,758	+0.28(+0.20%)
Feb 25, 2021	141.22	142.01	139.11	139.53	2,951,561	-2.27(-1.60%)
Feb 24, 2021	141.99	143.42	140.93	141.80	3,342,991	-0.66(-0.46%)
Feb 23, 2021	142.32	143.00	139.76	142.46	4,950,230	-0.70(-0.49%)
Feb 22, 2021	141.49	143.96	139.98	143.16	4,395,753	+0.94(+0.66%)
Feb 19, 2021	142.92	143.76	142.02	142.22	3,478,924	-0.50(-0.35%)
Feb 18, 2021	140.67	143.16	139.63	142.72	4,084,830	+0.99(+0.70%)
Feb 17, 2021	141.81	142.52	140.76	141.73	3,354,600	-0.66(-0.46%)
Feb 16, 2021	144.33	144.34	141.80	142.39	3,256,141	-1.44(-1.00%)
Feb 12, 2021	143.02	144.22	142.64	143.83	2,912,290	+0.90(+0.63%)
Feb 11, 2021	146.13	146.37	141.90	142.94	3,619,250	-2.90(-1.99%)
Feb 10, 2021	147.84	148.09	144.84	145.83	3,342,160	-1.11(-0.75%)
Feb 09, 2021	143.93	147.54	143.30	146.94	3,490,688	+3.05(+2.12%)
Feb 08, 2021	144.76	145.66	143.32	143.89	2,547,026	-0.82(-0.57%)
Feb 05, 2021	143.49	144.84	142.36	144.70	2,908,315	+1.87(+1.31%)
Feb 04, 2021	140.17	142.97	138.93	142.84	3,187,969	+2.25(+1.60%)
Feb 03, 2021	141.46	142.14	138.08	140.59	5,176,863	-0.51(-0.36%)
Feb 02, 2021	143.67	144.55	138.15	141.10	12,206,937	+3.55(+2.58%)
Feb 01, 2021	137.50	138.34	136.37	137.56	5,419,827	+1.11(+0.81%)
Jan 29, 2021	137.91	138.82	136.24	136.45	5,688,833	-2.00(-1.44%)
Jan 28, 2021	139.73	140.30	138.38	138.44	2,910,783	-0.34(-0.24%)
Jan 27, 2021	140.19	140.50	138.20	138.78	3,202,254	-3.33(-2.34%)
Jan 26, 2021	142.94	143.28	141.28	142.11	3,364,364	-0.28(-0.20%)
Jan 25, 2021	140.59	144.49	140.06	142.39	4,472,243	+2.43(+1.74%)
Jan 22, 2021	139.44	141.25	138.56	139.96	3,557,295	-0.98(-0.69%)
Jan 21, 2021	140.27	142.34	140.16	140.94	2,275,135	+0.23(+0.16%)
Jan 20, 2021	138.13	141.10	137.35	140.71	3,439,210	+3.13(+2.28%)
Jan 19, 2021	140.58	140.67	137.37	137.57	5,150,371	-2.31(-1.65%)
Jan 15, 2021	143.25	143.46	139.27	139.88	5,471,067	-4.02(-2.80%)
Jan 14, 2021	144.11	145.77	143.68	143.90	2,979,647	+0.32(+0.22%)
Jan 13, 2021	143.97	144.77	142.56	143.59	3,002,044	-0.70(-0.49%)
Jan 12, 2021	142.94	144.77	140.79	144.29	5,238,639	+1.81(+1.27%)
Jan 11, 2021	139.85	142.56	138.86	142.49	6,961,034	+3.05(+2.19%)
Jan 08, 2021	140.06	140.76	138.62	139.43	5,503,556	-0.54(-0.38%)
Jan 07, 2021	142.28	142.50	139.21	139.97	6,834,112	-1.80(-1.27%)
Jan 06, 2021	141.09	143.60	140.86	141.76	5,748,078	-0.42(-0.30%)
Jan 05, 2021	143.21	144.38	141.93	142.19	4,500,254	-2.01(-1.39%)
Jan 04, 2021	148.24	148.37	142.50	144.19	4,887,424	-4.05(-2.73%)
Dec 31, 2020		148.24	148.24	148.24	3,528,540	+1.91(+1.31%)
Dec 30, 2020	149.49	149.49	146.26	146.33	3,528,540	-2.47(-1.66%)
Dec 29, 2020	151.19	151.42	148.24	148.80	3,251,714	-2.05(-1.36%)
Dec 28, 2020	151.94	152.47	150.44	150.85	2,114,074	-0.73(-0.48%)
Dec 24, 2020	152.30	152.60	150.95	151.58	1,142,787	-0.40(-0.26%)
Dec 23, 2020	153.51	154.88	151.96	151.98	2,900,405	-1.69(-1.10%)
Dec 22, 2020	151.70	154.27	151.42	153.67	2,827,621	+1.73(+1.14%)
Dec 21, 2020	151.78	153.56	150.56	151.93	3,609,077	-2.28(-1.48%)
Dec 18, 2020	152.34	154.48	150.66	154.21	9,748,115	+0.61(+0.40%)
Dec 17, 2020	150.30	154.33	149.68	153.60	4,973,483	+3.84(+2.56%)
Dec 16, 2020	147.36	151.11	147.36	149.77	3,885,579	+2.61(+1.77%)
Dec 15, 2020	147.10	148.23	146.25	147.16	2,902,770	+0.48(+0.33%)
Dec 14, 2020	151.22	151.22	146.65	146.68	3,844,685	-1.57(-1.06%)
Dec 11, 2020	145.69	148.79	145.56	148.24	5,427,105	+3.66(+2.53%)
Dec 10, 2020	147.01	147.42	144.04	144.58	5,333,104	-4.35(-2.92%)
Dec 09, 2020	147.49	149.52	147.02	148.93	3,764,309	+2.46(+1.68%)
Dec 08, 2020	147.65	148.10	146.06	146.47	4,408,974	-0.95(-0.64%)
Dec 07, 2020	148.00	148.15	146.22	147.42	3,537,943	+0.19(+0.13%)
Dec 04, 2020	147.95	148.42	146.43	147.23	3,142,325	-0.51(-0.35%)
Dec 03, 2020	148.88	149.85	147.38	147.74	3,226,229	-0.88(-0.59%)
Dec 02, 2020	147.76	148.74	146.57	148.62	4,373,766	+0.77(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.