Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	36.08	36.40	35.80	36.40	93,600	+0.00(+0.00%)
Mar 28, 2002	36.08	36.40	35.80	36.40	93,600	+0.39(+1.08%)
Mar 27, 2002	35.49	36.36	34.96	36.01	60,100	+0.62(+1.75%)
Mar 26, 2002	34.75	35.39	34.75	35.39	50,600	+0.33(+0.94%)
Mar 25, 2002	35.62	35.62	34.53	35.06	64,500	-0.11(-0.31%)
Mar 22, 2002	34.05	36.67	34.04	35.17	112,400	+1.16(+3.41%)
Mar 21, 2002	33.81	34.31	33.29	34.01	38,200	+0.01(+0.03%)
Mar 20, 2002	34.01	34.47	33.01	34.00	30,700	+0.03(+0.09%)
Mar 19, 2002	34.90	35.24	33.74	33.97	57,600	-0.40(-1.16%)
Mar 18, 2002	33.37	34.38	33.16	34.37	100,100	+1.05(+3.15%)
Mar 14, 2002	33.22	33.33	33.08	33.32	63,600	+0.05(+0.16%)
Mar 13, 2002	33.17	33.89	33.02	33.27	76,350	+0.07(+0.20%)
Mar 12, 2002	33.97	33.99	33.20	33.20	83,250	-0.68(-2.01%)
Mar 11, 2002	33.83	34.08	33.83	33.88	46,800	+0.21(+0.63%)
Mar 08, 2002	33.34	33.83	33.27	33.67	130,650	+0.00(+0.00%)
Mar 07, 2002	34.10	34.83	33.65	33.67	97,350	-0.09(-0.26%)
Mar 06, 2002	34.23	34.78	32.90	33.75	143,850	-0.65(-1.88%)
Mar 05, 2002	35.17	35.83	34.20	34.40	50,250	-0.97(-2.73%)
Mar 04, 2002	35.50	36.05	35.33	35.37	151,650	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.