Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	36.49	36.49	35.91	36.19	58,030	-0.13(-0.36%)
Mar 30, 2006	36.97	36.97	35.82	36.32	48,321	-0.56(-1.52%)
Mar 29, 2006	37.24	37.40	36.80	36.88	85,986	-0.07(-0.19%)
Mar 28, 2006	37.36	37.36	36.55	36.95	82,691	-0.19(-0.51%)
Mar 27, 2006	37.93	38.90	36.95	37.14	166,863	+0.41(+1.12%)
Mar 24, 2006	35.85	36.95	35.75	36.73	61,533	+1.06(+2.97%)
Mar 23, 2006	35.89	35.89	35.36	35.67	40,500	-0.16(-0.45%)
Mar 22, 2006	34.86	35.88	34.72	35.83	35,600	+0.99(+2.84%)
Mar 21, 2006	34.79	35.11	34.67	34.84	70,996	+0.13(+0.37%)
Mar 20, 2006	35.01	35.01	34.50	34.71	65,521	-0.14(-0.40%)
Mar 17, 2006	35.29	35.29	34.49	34.85	157,019	-0.27(-0.77%)
Mar 16, 2006	35.13	35.38	34.63	35.12	79,227	+0.37(+1.06%)
Mar 15, 2006	34.61	34.87	34.18	34.75	67,073	+0.26(+0.75%)
Mar 14, 2006	35.16	35.16	34.21	34.49	62,532	-0.61(-1.74%)
Mar 13, 2006	36.30	36.42	34.99	35.10	97,619	-0.93(-2.58%)
Mar 10, 2006	35.71	36.36	35.42	36.03	48,425	+0.41(+1.15%)
Mar 09, 2006	34.97	35.73	34.97	35.62	65,785	+0.65(+1.86%)
Mar 08, 2006	34.95	35.23	34.42	34.97	46,948	+0.05(+0.14%)
Mar 07, 2006	34.47	35.07	34.47	34.92	47,715	+0.42(+1.22%)
Mar 06, 2006	35.51	35.51	34.32	34.50	43,946	-0.87(-2.46%)
Mar 03, 2006	35.35	35.95	35.25	35.37	58,752	-0.21(-0.59%)
Mar 02, 2006	35.54	35.71	35.27	35.58	80,934	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.