Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	34.67	34.75	34.40	34.45	112,320	-0.39(-1.12%)
Mar 30, 2010	34.85	34.97	34.53	34.84	117,864	-0.05(-0.14%)
Mar 29, 2010	35.11	35.16	34.76	34.89	38,767	-0.07(-0.20%)
Mar 26, 2010	35.27	35.32	34.92	34.96	68,133	-0.24(-0.68%)
Mar 25, 2010	35.59	35.64	35.15	35.20	39,481	-0.30(-0.85%)
Mar 24, 2010	36.15	36.15	35.44	35.50	44,311	-0.64(-1.77%)
Mar 23, 2010	36.30	36.38	35.41	36.14	57,715	-0.21(-0.58%)
Mar 22, 2010	35.92	36.76	35.88	36.35	29,483	+0.33(+0.92%)
Mar 19, 2010	36.22	36.28	35.64	36.02	135,696	-0.03(-0.08%)
Mar 18, 2010	35.80	36.28	35.67	36.05	29,814	+0.21(+0.59%)
Mar 17, 2010	35.49	36.00	35.49	35.84	41,831	+0.29(+0.82%)
Mar 16, 2010	35.44	35.62	35.11	35.55	37,654	+0.16(+0.45%)
Mar 15, 2010	35.32	35.68	35.09	35.39	45,698	+0.09(+0.25%)
Mar 12, 2010	35.05	35.30	34.80	35.30	133,160	+0.10(+0.28%)
Mar 11, 2010	35.33	35.46	35.10	35.20	81,839	-0.35(-0.98%)
Mar 10, 2010	35.10	35.97	34.75	35.55	113,086	+0.47(+1.34%)
Mar 09, 2010	34.83	35.08	34.83	35.08	141,541	+0.13(+0.37%)
Mar 08, 2010	35.11	35.18	34.89	34.95	87,710	-0.24(-0.68%)
Mar 05, 2010	35.00	35.30	35.00	35.19	182,590	+0.21(+0.60%)
Mar 04, 2010	35.03	35.46	34.95	34.98	112,187	-0.10(-0.29%)
Mar 03, 2010	35.25	35.49	35.04	35.08	88,048	-0.03(-0.09%)
Mar 02, 2010	34.93	35.54	34.85	35.11	99,236	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.