Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	59.73	59.73	58.88	58.95	108,478	-0.62(-1.04%)
Mar 27, 2013	58.91	59.87	58.48	59.57	35,150	+0.22(+0.37%)
Mar 26, 2013	59.17	59.91	58.68	59.35	45,407	+0.59(+1.00%)
Mar 25, 2013	59.57	59.57	58.31	58.76	72,569	-0.52(-0.88%)
Mar 22, 2013	59.22	59.56	58.90	59.28	55,704	+0.40(+0.68%)
Mar 21, 2013	58.44	59.36	58.44	58.88	59,006	+0.09(+0.15%)
Mar 20, 2013	59.04	59.61	58.35	58.79	195,246	-0.10(-0.17%)
Mar 19, 2013	58.87	59.64	58.62	58.89	43,972	+0.04(+0.07%)
Mar 18, 2013	58.85	59.12	58.56	58.85	88,986	-0.11(-0.19%)
Mar 15, 2013	59.81	59.81	58.95	58.96	84,331	-0.71(-1.19%)
Mar 14, 2013	59.52	59.79	59.13	59.67	66,577	+0.37(+0.62%)
Mar 13, 2013	59.15	59.56	58.68	59.30	33,182	+0.16(+0.27%)
Mar 12, 2013	59.56	60.66	59.14	59.14	106,330	-0.63(-1.05%)
Mar 11, 2013	59.46	60.00	59.02	59.77	78,675	+0.02(+0.03%)
Mar 08, 2013	58.73	59.93	58.66	59.75	105,267	+1.24(+2.12%)
Mar 07, 2013	58.26	58.95	57.63	58.51	112,307	+1.11(+1.93%)
Mar 06, 2013	58.03	58.38	57.18	57.40	44,695	-0.40(-0.69%)
Mar 05, 2013	56.85	58.08	56.77	57.80	56,873	+0.96(+1.69%)
Mar 04, 2013	57.43	57.65	56.48	56.84	47,595	-0.86(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.