Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.51	60.53	59.44	59.88	107,742	+0.43(+0.72%)
Mar 28, 2014	59.14	60.22	59.07	59.45	125,372	+0.29(+0.49%)
Mar 27, 2014	59.31	59.70	58.65	59.16	84,566	-0.27(-0.45%)
Mar 26, 2014	59.93	59.93	59.10	59.43	108,772	+0.01(+0.02%)
Mar 25, 2014	58.93	60.71	58.71	59.42	99,875	+0.23(+0.39%)
Mar 24, 2014	59.61	59.85	58.58	59.19	248,729	-0.23(-0.39%)
Mar 21, 2014	59.56	60.28	59.16	59.42	129,442	-0.08(-0.13%)
Mar 20, 2014	59.50	59.90	59.29	59.50	56,900	-0.06(-0.10%)
Mar 19, 2014	59.50	59.99	59.29	59.56	94,040	-0.06(-0.10%)
Mar 18, 2014	57.96	59.78	57.67	59.62	183,594	+1.45(+2.49%)
Mar 17, 2014	59.19	59.73	57.87	58.17	105,324	-0.90(-1.52%)
Mar 14, 2014	58.29	59.24	58.09	59.07	117,898	+0.54(+0.92%)
Mar 13, 2014	58.81	59.28	57.82	58.53	183,405	+0.02(+0.03%)
Mar 12, 2014	58.97	59.64	58.02	58.51	193,206	-0.62(-1.05%)
Mar 11, 2014	59.04	59.99	58.64	59.13	245,513	+0.02(+0.03%)
Mar 10, 2014	59.70	60.00	58.68	59.11	114,040	-0.43(-0.72%)
Mar 07, 2014	60.44	60.50	59.34	59.54	111,334	-0.96(-1.59%)
Mar 06, 2014	60.04	60.57	59.44	60.50	230,172	+1.81(+3.08%)
Mar 05, 2014	58.30	58.99	58.27	58.69	216,361	+0.08(+0.14%)
Mar 04, 2014	57.31	58.72	56.51	58.61	243,783	+1.86(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.