Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	104.66	105.71	103.74	104.10	262,036	-0.70(-0.67%)
Mar 30, 2016	103.51	104.99	102.63	104.80	142,302	+1.18(+1.14%)
Mar 29, 2016	98.68	103.68	98.11	103.62	174,902	+4.96(+5.03%)
Mar 28, 2016	98.27	99.20	97.24	98.66	99,998	+0.48(+0.49%)
Mar 24, 2016	98.62	98.18	98.18	98.18	106,800	-0.84(-0.85%)
Mar 23, 2016	100.01	100.19	98.55	99.02	155,338	-0.91(-0.91%)
Mar 22, 2016	99.88	100.57	98.99	99.93	163,962	-0.34(-0.34%)
Mar 21, 2016	98.77	101.05	98.17	100.27	212,090	+1.12(+1.13%)
Mar 18, 2016	96.30	99.54	94.28	99.15	289,542	+3.33(+3.48%)
Mar 17, 2016	97.19	97.19	94.48	95.82	206,987	-1.52(-1.56%)
Mar 16, 2016	95.80	97.75	95.56	97.34	227,232	+1.61(+1.68%)
Mar 15, 2016	97.07	97.17	95.04	95.73	201,448	-1.98(-2.03%)
Mar 14, 2016	95.94	98.58	94.15	97.71	215,801	+1.32(+1.37%)
Mar 11, 2016	93.62	96.52	93.43	96.39	189,965	+3.40(+3.66%)
Mar 10, 2016	92.29	93.45	92.01	92.99	177,100	+1.14(+1.24%)
Mar 09, 2016	91.96	92.58	91.25	91.85	175,604	+0.05(+0.05%)
Mar 08, 2016	91.94	92.98	91.64	91.80	114,244	-0.30(-0.33%)
Mar 07, 2016	91.24	92.81	91.00	92.10	163,159	+0.03(+0.03%)
Mar 04, 2016	91.93	92.65	90.86	92.07	140,730	+0.12(+0.13%)
Mar 03, 2016	92.60	92.90	91.10	91.95	128,552	-0.96(-1.03%)
Mar 02, 2016	93.30	93.65	92.01	92.91	131,209	-0.41(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.