Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		252.40	252.40	252.40	0	+5.00(+2.02%)
Mar 28, 2018	249.50	250.90	245.50	247.40	81,151	-2.15(-0.86%)
Mar 27, 2018	254.65	255.00	248.45	249.55	106,774	-4.35(-1.71%)
Mar 26, 2018	250.20	255.00	246.93	253.90	120,557	+6.55(+2.65%)
Mar 23, 2018	249.25	254.00	247.20	247.35	98,059	-1.55(-0.62%)
Mar 22, 2018	250.80	254.35	248.90	248.90	84,647	-3.70(-1.46%)
Mar 21, 2018	252.00	256.00	247.30	252.60	151,538	-0.30(-0.12%)
Mar 20, 2018	248.40	253.50	247.95	252.90	145,658	+4.25(+1.71%)
Mar 19, 2018	251.10	258.95	246.30	248.65	207,043	-2.15(-0.86%)
Mar 16, 2018	255.60	259.90	250.60	250.80	2,197,072	-2.90(-1.14%)
Mar 15, 2018	253.95	255.20	251.90	253.70	82,991	+0.15(+0.06%)
Mar 14, 2018	256.55	256.98	250.66	253.55	88,775	-1.80(-0.70%)
Mar 13, 2018	260.80	265.27	255.00	255.35	128,287	-5.15(-1.98%)
Mar 12, 2018	263.55	265.22	260.10	260.50	102,901	-1.35(-0.52%)
Mar 09, 2018	259.10	263.05	257.10	261.85	72,438	+5.45(+2.13%)
Mar 08, 2018	257.50	258.65	252.30	256.40	63,256	-0.30(-0.12%)
Mar 07, 2018		257.70	247.00	256.70	106,099	+8.05(+3.24%)
Mar 06, 2018	248.55	250.57	243.20	248.65	120,048	+1.85(+0.75%)
Mar 05, 2018	242.65	250.78	242.65	246.80	125,588	+4.80(+1.98%)
Mar 02, 2018	239.00	249.00	235.65	242.00	311,800	+18.90(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.