Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	239.16	240.39	235.35	239.33	135,500	+2.05(+0.86%)
Mar 28, 2019	235.20	238.00	229.43	237.28	118,400	+2.44(+1.04%)
Mar 27, 2019	236.45	237.70	230.01	234.84	121,708	-1.22(-0.52%)
Mar 26, 2019	232.46	239.68	232.39	236.06	155,508	+4.51(+1.95%)
Mar 25, 2019	229.55	233.99	228.68	231.55	124,083	+2.28(+0.99%)
Mar 22, 2019	235.38	235.88	228.73	229.27	191,500	-7.02(-2.97%)
Mar 21, 2019	236.48	238.36	231.58	236.29	114,257	-0.76(-0.32%)
Mar 20, 2019	239.93	239.93	235.89	237.05	136,064	-2.84(-1.18%)
Mar 19, 2019	239.33	243.22	231.55	239.89	136,208	+0.81(+0.34%)
Mar 18, 2019	232.39	239.33	231.41	239.08	204,409	+6.23(+2.68%)
Mar 15, 2019	235.14	237.76	231.79	232.85	170,200	-1.22(-0.52%)
Mar 14, 2019	235.14	236.23	233.00	234.07	108,312	-0.87(-0.37%)
Mar 13, 2019	239.25	239.60	234.35	234.94	183,111	-4.12(-1.72%)
Mar 12, 2019	237.01	239.60	236.07	239.06	146,947	+2.99(+1.27%)
Mar 11, 2019	234.00	236.96	233.15	236.07	161,434	+2.74(+1.17%)
Mar 08, 2019	231.01	233.75	230.40	233.33	196,300	+1.04(+0.45%)
Mar 07, 2019	231.30	233.84	230.66	232.29	203,433	+1.35(+0.58%)
Mar 06, 2019	234.40	234.40	230.33	230.94	283,280	-3.24(-1.38%)
Mar 05, 2019	235.73	237.27	231.35	234.18	241,122	-2.02(-0.86%)
Mar 04, 2019	253.67	253.67	235.10	236.20	176,526	-16.26(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.