Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	196.56	202.73	194.28	201.77	155,490	+4.90(+2.49%)
Mar 30, 2020	189.31	197.68	185.38	196.87	132,739	+9.20(+4.90%)
Mar 27, 2020	178.71	194.44	174.07	187.67	313,500	+4.60(+2.51%)
Mar 26, 2020	190.13	197.28	178.67	183.07	222,640	-6.51(-3.43%)
Mar 25, 2020	182.93	201.00	179.48	189.58	258,165	+7.32(+4.02%)
Mar 24, 2020	169.27	182.83	166.12	182.26	243,630	+19.63(+12.07%)
Mar 23, 2020	174.39	174.39	159.38	162.63	143,311	-10.27(-5.94%)
Mar 20, 2020	176.85	184.18	171.13	172.90	327,200	-5.91(-3.31%)
Mar 19, 2020	184.00	193.45	174.39	178.81	369,908	-4.80(-2.61%)
Mar 18, 2020	175.78	183.94	167.59	183.61	244,555	+6.74(+3.81%)
Mar 17, 2020	163.07	188.80	158.01	176.87	248,534	+16.83(+10.52%)
Mar 16, 2020	162.13	175.01	159.24	160.04	128,434	-20.52(-11.36%)
Mar 13, 2020	184.74	190.96	167.49	180.56	250,900	+2.55(+1.43%)
Mar 12, 2020	166.83	180.26	161.93	178.01	189,879	-2.55(-1.41%)
Mar 11, 2020	187.00	187.00	174.64	180.56	217,368	-10.02(-5.26%)
Mar 10, 2020	182.24	191.94	177.23	190.58	203,922	+12.01(+6.73%)
Mar 09, 2020	177.89	181.99	163.73	178.57	178,425	-9.54(-5.07%)
Mar 06, 2020	185.19	190.71	180.00	188.11	248,900	-3.67(-1.91%)
Mar 05, 2020	194.62	195.81	189.08	191.78	139,405	-6.66(-3.36%)
Mar 04, 2020	198.34	199.61	196.01	198.44	135,546	+3.83(+1.97%)
Mar 03, 2020	201.17	205.27	191.84	194.61	99,556	-6.16(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.