Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	226.70	227.71	222.18	222.64	183,182	-4.47(-1.97%)
Mar 30, 2022	224.85	230.83	224.85	227.11	145,955	+2.54(+1.13%)
Mar 29, 2022	225.45	228.78	224.16	224.57	300,757	+1.42(+0.64%)
Mar 28, 2022	224.99	226.98	221.74	223.15	296,123	-2.47(-1.09%)
Mar 25, 2022	226.00	226.51	223.29	225.62	212,852	+0.57(+0.25%)
Mar 24, 2022	231.29	231.29	224.54	225.05	243,222	-5.99(-2.59%)
Mar 23, 2022	241.42	241.42	229.75	231.04	176,384	-11.55(-4.76%)
Mar 22, 2022	247.36	247.61	239.12	242.59	283,368	-4.87(-1.97%)
Mar 21, 2022	244.67	249.40	244.65	247.46	208,725	+2.47(+1.01%)
Mar 18, 2022	247.58	251.73	243.23	244.99	329,250	-1.61(-0.65%)
Mar 17, 2022	235.35	247.87	234.37	246.60	354,781	+10.20(+4.31%)
Mar 16, 2022	227.76	236.78	227.76	236.40	277,617	+10.37(+4.59%)
Mar 15, 2022	223.01	226.04	220.29	226.03	142,951	+4.72(+2.13%)
Mar 14, 2022	221.60	226.51	219.42	221.31	137,026	-2.69(-1.20%)
Mar 11, 2022	226.59	226.95	222.53	224.00	158,624	-0.72(-0.32%)
Mar 10, 2022	222.88	225.46	221.11	224.72	188,755	-1.99(-0.88%)
Mar 09, 2022	224.23	228.50	223.20	226.71	156,147	+5.40(+2.44%)
Mar 08, 2022	233.71	235.17	219.67	221.31	285,638	-11.77(-5.05%)
Mar 07, 2022	241.66	241.66	232.15	233.08	273,590	-9.85(-4.05%)
Mar 04, 2022	239.07	243.51	233.59	242.93	209,476	+2.80(+1.17%)
Mar 03, 2022	236.87	240.79	236.11	240.13	262,402	+4.23(+1.79%)
Mar 02, 2022	235.76	239.57	234.67	235.90	295,765	+0.09(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.