Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.99	29.23	28.87	29.07	597,840	+0.01(+0.03%)
Mar 30, 2016	28.72	29.25	28.59	29.06	721,155	+0.32(+1.11%)
Mar 29, 2016	27.91	28.75	27.72	28.74	957,522	+0.70(+2.50%)
Mar 28, 2016	28.09	28.21	27.88	28.04	340,426	+0.05(+0.19%)
Mar 24, 2016	27.88	27.98	27.98	27.98	525,366	+0.03(+0.11%)
Mar 23, 2016	28.27	28.27	27.95	27.95	452,632	-0.33(-1.16%)
Mar 22, 2016	28.48	28.56	28.20	28.28	660,818	-0.34(-1.17%)
Mar 21, 2016	28.29	28.73	28.20	28.62	684,013	+0.27(+0.94%)
Mar 18, 2016	28.37	28.61	28.24	28.35	1,211,508	+0.05(+0.19%)
Mar 17, 2016	27.86	28.34	27.77	28.30	601,453	+0.41(+1.48%)
Mar 16, 2016	27.47	27.89	27.40	27.88	440,074	+0.24(+0.86%)
Mar 15, 2016	27.71	27.88	27.60	27.65	455,711	-0.19(-0.69%)
Mar 14, 2016	28.20	28.37	27.83	27.84	653,971	-0.43(-1.54%)
Mar 11, 2016	28.02	28.30	27.86	28.27	341,181	+0.53(+1.92%)
Mar 10, 2016	27.79	27.96	27.46	27.74	1,010,809	+0.16(+0.58%)
Mar 09, 2016	27.95	27.95	27.34	27.58	1,001,560	-0.27(-0.99%)
Mar 08, 2016	28.24	28.36	27.84	27.85	654,748	-0.47(-1.64%)
Mar 07, 2016	28.46	28.46	27.98	28.32	814,749	-0.34(-1.20%)
Mar 04, 2016	28.87	29.03	28.34	28.66	885,782	-0.24(-0.84%)
Mar 03, 2016	28.59	28.92	28.42	28.91	882,076	+0.24(+0.85%)
Mar 02, 2016	28.20	28.67	28.20	28.66	1,054,716	+0.14(+0.50%)
Mar 01, 2016	28.26	28.86	28.14	28.52	1,497,825	+0.47(+1.67%)
Feb 29, 2016	28.20	28.40	27.95	28.05	1,239,409	-0.22(-0.78%)
Feb 26, 2016	28.72	28.78	28.09	28.27	789,223	-0.39(-1.37%)
Feb 25, 2016	28.13	28.75	28.13	28.66	1,047,818	+0.64(+2.27%)
Feb 24, 2016	27.85	28.36	27.82	28.03	1,281,216	+0.01(+0.03%)
Feb 23, 2016	28.19	28.47	27.80	28.02	1,335,258	-0.23(-0.80%)
Feb 22, 2016	28.16	28.62	28.23	28.25	1,195,884	+0.09(+0.32%)
Feb 19, 2016	28.45	28.60	28.08	28.16	1,039,160	-0.45(-1.56%)
Feb 18, 2016	27.60	28.63	27.46	28.60	1,665,775	+1.03(+3.74%)
Feb 17, 2016	27.82	28.01	27.42	27.57	1,345,877	-0.13(-0.46%)
Feb 16, 2016	27.69	28.19	27.61	27.70	1,159,566	+0.39(+1.44%)
Feb 12, 2016	26.70	27.31	27.31	27.31	1,353,911	+0.83(+3.15%)
Feb 11, 2016	24.25	26.69	24.22	26.47	1,627,466	+1.61(+6.49%)
Feb 10, 2016	24.91	25.52	24.79	24.86	1,198,318	+0.11(+0.46%)
Feb 09, 2016	24.55	25.04	24.44	24.75	1,446,450	-0.06(-0.24%)
Feb 08, 2016	25.09	25.29	24.59	24.81	1,375,372	-0.52(-2.03%)
Feb 05, 2016	25.88	25.94	25.27	25.32	1,082,202	-0.70(-2.68%)
Feb 04, 2016	26.32	26.47	25.79	26.02	1,062,716	-0.45(-1.72%)
Feb 03, 2016	26.12	26.57	25.77	26.47	1,317,266	+0.59(+2.28%)
Feb 02, 2016	26.06	26.19	25.73	25.88	1,142,761	-0.36(-1.36%)
Feb 01, 2016	25.79	26.38	25.71	26.24	1,613,985	+0.20(+0.79%)
Jan 29, 2016	25.53	26.04	25.20	26.04	2,247,115	+0.61(+2.41%)
Jan 28, 2016	25.23	25.47	25.19	25.42	1,736,528	+0.40(+1.60%)
Jan 27, 2016	25.07	25.39	24.89	25.02	1,363,416	-0.14(-0.54%)
Jan 26, 2016	25.11	25.53	25.01	25.16	2,151,590	+0.11(+0.42%)
Jan 25, 2016	25.50	25.63	25.01	25.05	666,326	-0.61(-2.39%)
Jan 22, 2016	25.45	25.75	25.30	25.66	769,910	+0.48(+1.93%)
Jan 21, 2016	24.85	25.38	24.72	25.18	814,299	+0.45(+1.84%)
Jan 20, 2016	24.81	25.01	24.04	24.73	1,023,763	-0.42(-1.66%)
Jan 19, 2016	25.23	25.43	24.95	25.14	731,217	+0.09(+0.36%)
Jan 15, 2016	24.79	25.05	25.05	25.05	1,230,876	-0.48(-1.87%)
Jan 14, 2016	24.72	25.73	24.56	25.53	1,387,533	+0.95(+3.88%)
Jan 13, 2016	26.41	26.07	24.48	24.57	3,648,093	-1.84(-6.97%)
Jan 12, 2016	26.51	26.54	26.08	26.41	1,264,249	+0.11(+0.43%)
Jan 11, 2016	25.84	26.38	25.71	26.30	973,583	+0.67(+2.60%)
Jan 08, 2016	26.50	26.55	25.60	25.63	2,375,755	-0.73(-2.76%)
Jan 07, 2016	26.29	26.68	26.17	26.36	1,555,979	-0.35(-1.30%)
Jan 06, 2016	26.62	26.89	26.47	26.71	721,908	-0.10(-0.37%)
Jan 05, 2016	26.60	26.96	26.47	26.81	862,234	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.