Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.45	38.45	38.45	0	+0.64(+1.68%)
Mar 28, 2018	38.11	38.11	37.76	37.82	108,587	-0.41(-1.06%)
Mar 27, 2018	38.67	38.76	38.13	38.22	52,673	-0.29(-0.74%)
Mar 26, 2018	38.33	38.56	37.97	38.51	97,272	+0.65(+1.72%)
Mar 23, 2018	38.22	38.40	37.82	37.86	144,497	-0.18(-0.48%)
Mar 22, 2018	38.55	38.57	38.02	38.04	119,334	-1.00(-2.57%)
Mar 21, 2018	38.48	39.17	38.46	39.04	209,262	+0.69(+1.80%)
Mar 20, 2018	38.38	38.59	38.32	38.35	87,373	-0.03(-0.08%)
Mar 19, 2018	38.70	38.70	38.18	38.38	53,590	-0.50(-1.29%)
Mar 16, 2018	38.75	38.98	38.75	38.88	115,868	+0.18(+0.47%)
Mar 15, 2018	38.96	39.03	38.68	38.70	263,777	-0.23(-0.59%)
Mar 14, 2018	39.18	39.22	38.87	38.93	70,607	-0.01(-0.02%)
Mar 13, 2018	39.29	39.30	38.83	38.94	124,608	-0.21(-0.53%)
Mar 12, 2018	39.17	39.25	38.98	39.14	81,500	+0.01(+0.02%)
Mar 09, 2018	38.89	39.14	38.79	39.14	75,129	+0.45(+1.17%)
Mar 08, 2018	38.84	38.84	38.53	38.68	106,390	-0.23(-0.59%)
Mar 07, 2018			38.59	38.91	73,509	-0.18(-0.47%)
Mar 06, 2018	39.17	39.29	39.00	39.10	70,582	+0.38(+0.99%)
Mar 05, 2018	38.11	38.75	38.11	38.71	60,310	+0.33(+0.85%)
Mar 02, 2018	38.13	38.43	37.92	38.39	284,897	+0.03(+0.08%)
Mar 01, 2018	38.48	38.73	38.09	38.36	311,841	-0.29(-0.74%)
Feb 28, 2018	39.48	39.53	38.59	38.64	1,064,713	-0.77(-1.96%)
Feb 27, 2018	39.90	39.98	39.41	39.41	461,604	-0.60(-1.51%)
Feb 26, 2018	39.91	40.07	39.68	40.02	163,279	+0.41(+1.04%)
Feb 23, 2018	39.32	39.72	39.30	39.60	609,348	+0.42(+1.07%)
Feb 22, 2018				39.18	109,475	+0.27(+0.69%)
Feb 21, 2018	39.20	39.60	38.89	38.91	105,013	-0.14(-0.37%)
Feb 20, 2018	39.21	39.37	38.92	39.06	169,410	-0.27(-0.69%)
Feb 16, 2018		39.33	39.33	39.33	0	-0.06(-0.14%)
Feb 15, 2018	39.45	39.45	39.05	39.38	138,903	+0.22(+0.57%)
Feb 14, 2018	38.01	39.16	37.97	39.16	266,653	+0.86(+2.24%)
Feb 13, 2018	38.24	38.44	38.13	38.30	311,308	+0.10(+0.25%)
Feb 12, 2018	37.96	38.40	37.86	38.21	218,910	+0.61(+1.63%)
Feb 09, 2018	37.64	37.78	36.61	37.59	174,798	+0.14(+0.38%)
Feb 08, 2018	38.67	38.68	37.36	37.45	141,112	-1.11(-2.89%)
Feb 07, 2018	38.98	39.12	38.56	38.56	212,332	-0.71(-1.80%)
Feb 06, 2018	38.36	39.40	38.30	39.27	845,382	+0.43(+1.11%)
Feb 05, 2018	39.68	39.92	38.30	38.84	225,053	-1.04(-2.61%)
Feb 02, 2018	40.75	40.80	39.82	39.88	121,820	-1.33(-3.22%)
Feb 01, 2018	41.02	41.22	40.96	41.21	191,322	+0.20(+0.48%)
Jan 31, 2018	41.22	41.24	40.83	41.01	309,004	-0.01(-0.02%)
Jan 30, 2018	41.41	41.41	40.96	41.02	126,801	-0.49(-1.19%)
Jan 29, 2018	41.89	41.89	41.51	41.51	151,410	-0.36(-0.85%)
Jan 26, 2018	41.65	41.90	41.58	41.87	167,796	+0.37(+0.88%)
Jan 25, 2018	41.96	41.96	41.38	41.50	198,371	-0.17(-0.42%)
Jan 24, 2018	41.66	41.80	41.50	41.68	204,134	+0.37(+0.90%)
Jan 23, 2018	41.27	41.34	41.09	41.31	116,652	-0.18(-0.44%)
Jan 22, 2018	41.24	41.55	41.24	41.49	213,700	+0.38(+0.93%)
Jan 19, 2018	41.23	41.23	41.04	41.11	846,168	+0.01(+0.02%)
Jan 18, 2018	41.22	41.29	41.06	41.10	327,330	-0.12(-0.29%)
Jan 17, 2018	41.13	41.40	40.97	41.22	79,816	+0.11(+0.27%)
Jan 16, 2018	41.45	41.45	41.03	41.11	562,973	-0.39(-0.94%)
Jan 12, 2018		41.50	41.50	41.50	0	+0.46(+1.12%)
Jan 11, 2018	40.64	41.03	40.64	41.03	596,201	+0.56(+1.37%)
Jan 10, 2018	40.53	40.58	40.40	40.48	169,411	-0.02(-0.04%)
Jan 09, 2018	40.54	40.65	40.41	40.49	133,241	-0.04(-0.10%)
Jan 08, 2018	40.49	40.53	40.39	40.53	243,572	+0.08(+0.20%)
Jan 05, 2018	40.34	40.47	40.19	40.45	184,988	+0.12(+0.30%)
Jan 04, 2018	40.22	40.38	40.22	40.34	149,412	+0.29(+0.73%)
Jan 03, 2018	39.83	40.06	39.82	40.04	127,632	+0.32(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.