Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013		21.07	21.07	21.07	0	+0.03(+0.15%)
Mar 22, 2013	21.00	21.04	21.00	21.04	2,500	+0.07(+0.31%)
Mar 21, 2013	20.95	21.00	20.95	20.97	600	-0.00(-0.01%)
Mar 20, 2013	20.96	21.00	20.95	20.97	33,600	-0.01(-0.05%)
Mar 19, 2013	20.98	20.98	20.98	20.98	400	-0.09(-0.43%)
Mar 18, 2013	21.07	21.07	21.07	21.07	400	+0.15(+0.70%)
Mar 14, 2013		20.93	20.93	20.93	0	+0.05(+0.26%)
Mar 13, 2013	20.89	20.89	20.83	20.88	1,000	+0.01(+0.06%)
Mar 12, 2013	20.93	20.93	20.86	20.86	2,900	-0.02(-0.08%)
Mar 11, 2013	20.86	20.88	20.86	20.88	2,900	+0.05(+0.23%)
Mar 08, 2013	20.81	20.83	20.80	20.83	1,700	-0.04(-0.19%)
Mar 07, 2013	20.84	20.87	20.83	20.87	1,200	-0.00(-0.01%)
Mar 06, 2013	20.83	20.87	20.83	20.87	800	-0.07(-0.32%)
Mar 05, 2013	20.91	20.95	20.91	20.94	2,900	+0.05(+0.22%)
Mar 04, 2013	20.89	20.89	20.89	20.89	1,100	+0.00(+0.02%)
Feb 28, 2013		20.89	20.89	20.89	0	+0.05(+0.24%)
Feb 25, 2013	20.84	20.84	20.84	20.84	0	-0.03(-0.13%)
Feb 22, 2013	21.97	20.87	20.87	20.87	5,875	-0.00(-0.02%)
Feb 21, 2013	20.89	20.89	20.87	20.87	700	-0.06(-0.28%)
Feb 20, 2013	20.93	20.93	20.93	20.93	100	-0.27(-1.28%)
Feb 15, 2013		21.20	21.20	21.20	0	-0.07(-0.35%)
Feb 14, 2013	21.30	21.30	21.28	21.28	7,900	+0.05(+0.23%)
Feb 13, 2013	21.20	21.28	21.20	21.23	800	-0.04(-0.21%)
Feb 12, 2013	21.27	21.27	21.27	21.27	500	+0.08(+0.39%)
Feb 11, 2013	21.17	21.22	21.17	21.19	3,000	-0.08(-0.36%)
Feb 08, 2013	21.27	21.27	21.27	21.27	2,600	-0.06(-0.27%)
Feb 07, 2013	21.31	21.33	21.29	21.33	3,200	-0.03(-0.15%)
Feb 06, 2013	21.38	21.38	21.36	21.36	1,100	+0.05(+0.25%)
Feb 04, 2013	21.29	21.31	21.27	21.31	2,600	-0.04(-0.21%)
Feb 01, 2013	21.35	21.35	21.35	21.35	5,400	-0.02(-0.08%)
Jan 31, 2013	21.28	21.37	21.28	21.37	300	+0.12(+0.58%)
Jan 30, 2013	21.20	21.25	21.20	21.25	2,000	-0.00(-0.01%)
Jan 29, 2013	21.18	21.25	21.17	21.25	5,800	+0.07(+0.34%)
Jan 28, 2013	21.14	21.18	21.14	21.18	2,200	-0.01(-0.05%)
Jan 25, 2013	21.15	21.19	21.15	21.19	35,000	-0.12(-0.57%)
Jan 24, 2013	21.31	21.31	21.31	21.31	100	-0.18(-0.85%)
Jan 23, 2013	21.49	21.49	21.49	21.49	2,400	-0.08(-0.38%)
Jan 22, 2013	21.57	21.57	21.57	21.57	200	-0.03(-0.12%)
Jan 18, 2013	21.56	21.60	21.56	21.60	1,100	-0.15(-0.71%)
Jan 17, 2013	21.75	21.75	21.75	21.75	400	+0.01(+0.03%)
Jan 16, 2013	21.75	21.75	21.75	21.75	2,300	-0.01(-0.03%)
Jan 15, 2013	21.73	21.75	21.73	21.75	500	+0.01(+0.05%)
Jan 14, 2013	21.75	21.75	21.75	21.75	200	+0.02(+0.10%)
Jan 12, 2013	21.75	21.75	21.72	21.72	1,100	+0.00(+0.00%)
Jan 11, 2013	21.75	21.75	21.72	21.72	1,100	-0.00(-0.02%)
Jan 10, 2013	21.66	21.73	21.66	21.73	6,119	+0.05(+0.24%)
Jan 09, 2013	21.68	21.68	21.68	21.68	3,000	+0.01(+0.04%)
Jan 08, 2013	21.63	21.67	21.63	21.67	1,200	+0.01(+0.03%)
Jan 07, 2013	21.66	21.66	21.66	21.66	600	+0.03(+0.16%)
Jan 04, 2013	21.62	21.63	21.62	21.63	700	-0.01(-0.05%)
Jan 03, 2013	21.63	21.64	21.63	21.64	7,700	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.