Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	19.11	19.11	19.11	19.11	0	+0.01(+0.07%)
Mar 27, 2014	19.10	19.10	19.10	19.10	777	+0.41(+2.18%)
Mar 20, 2014	18.69	18.69	18.69	18.69	3	-0.01(-0.07%)
Mar 19, 2014	18.77	18.77	18.71	18.71	4,897	-0.34(-1.80%)
Mar 18, 2014	19.10	19.10	19.05	19.05	1,623	-0.04(-0.19%)
Mar 17, 2014	19.09	19.09	19.09	19.09	388	+0.02(+0.09%)
Mar 14, 2014	19.07	19.07	19.07	19.07	0	-0.03(-0.17%)
Mar 13, 2014	19.05	19.10	19.05	19.10	3,848	+0.12(+0.64%)
Mar 10, 2014		18.98	18.98	18.98	0	+0.00(+0.02%)
Mar 07, 2014	18.98	18.98	18.98	18.98	0	-0.17(-0.90%)
Mar 06, 2014	19.50	19.50	19.15	19.15	1,086	+0.05(+0.24%)
Mar 05, 2014	19.10	19.10	19.10	19.10	2,632	+0.10(+0.50%)
Mar 04, 2014	19.00	19.01	19.00	19.01	712	-0.06(-0.31%)
Mar 03, 2014	19.08	19.09	19.07	19.07	1,472	+0.04(+0.22%)
Feb 27, 2014	19.02	19.02	19.02	19.02	0	+0.15(+0.78%)
Feb 26, 2014	18.95	18.95	18.88	18.88	2,158	-0.07(-0.38%)
Feb 25, 2014	18.99	18.99	18.95	18.95	3,565	-0.04(-0.20%)
Feb 24, 2014	18.99	18.99	18.99	18.99	221	-0.07(-0.39%)
Feb 19, 2014		19.06	19.06	19.06	57	-0.11(-0.55%)
Feb 18, 2014	19.18	19.18	19.17	19.17	1,693	+0.05(+0.29%)
Feb 14, 2014		19.11	19.11	19.11	0	+0.05(+0.25%)
Feb 12, 2014		19.07	19.07	19.07	115	+0.01(+0.07%)
Feb 11, 2014	19.05	19.05	19.05	19.05	1,520	-0.05(-0.25%)
Feb 10, 2014	19.10	19.10	19.10	19.10	312	+0.06(+0.34%)
Feb 07, 2014	19.00	19.05	19.00	19.04	0	+0.09(+0.48%)
Feb 06, 2014	18.97	18.97	18.94	18.94	5,380	-0.17(-0.87%)
Feb 04, 2014		19.11	19.11	19.11	16	+0.08(+0.42%)
Feb 03, 2014	19.04	19.11	19.03	19.03	3,563	+0.07(+0.37%)
Jan 31, 2014	18.86	18.96	18.86	18.96	0	+0.14(+0.77%)
Jan 30, 2014	18.83	18.84	18.81	18.82	10,310	-0.02(-0.10%)
Jan 29, 2014	18.84	18.84	18.84	18.84	1,526	-0.09(-0.47%)
Jan 27, 2014	18.92	18.92	18.92	18.92	12	-0.05(-0.25%)
Jan 24, 2014	18.97	18.97	18.97	18.97	0	+0.01(+0.05%)
Jan 23, 2014	18.96	18.96	18.96	18.96	2,478	+0.06(+0.31%)
Jan 22, 2014	18.97	18.97	18.90	18.90	6,148	-0.23(-1.19%)
Jan 21, 2014	19.18	19.18	19.12	19.13	1,957	+0.03(+0.17%)
Jan 17, 2014		19.10	19.10	19.10	0	-0.05(-0.26%)
Jan 16, 2014	19.15	19.15	19.15	19.15	1,313	+0.09(+0.47%)
Jan 15, 2014	19.05	19.06	19.05	19.06	2,662	-0.06(-0.33%)
Jan 14, 2014	19.12	19.13	19.11	19.12	8,000	-0.17(-0.89%)
Jan 13, 2014	19.30	19.30	19.30	19.30	700	+0.16(+0.82%)
Jan 10, 2014	19.12	19.14	19.12	19.14	40,553	+0.02(+0.10%)
Jan 09, 2014	19.07	19.12	19.07	19.12	4,079	-0.08(-0.42%)
Jan 08, 2014	19.20	19.21	19.20	19.20	2,995	-0.11(-0.56%)
Jan 07, 2014	19.41	19.41	19.31	19.31	1,468	-0.17(-0.89%)
Jan 03, 2014		19.48	19.48	19.48	0	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.