Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	54.45	54.49	53.80	54.45	4,802	+1.24(+2.33%)
Mar 28, 2008	52.25	53.75	53.21	53.21	1,183	+0.96(+1.84%)
Mar 27, 2008	52.05	53.25	52.25	52.25	2,601	+0.20(+0.38%)
Mar 26, 2008	50.61	52.05	51.31	52.05	6,831	+3.20(+6.55%)
Mar 25, 2008	0.6100	48.85	48.85	48.85	548	+0.00(+0.00%)
Mar 24, 2008	47.50	48.85	47.25	48.85	4,425	+1.35(+2.84%)
Mar 21, 2008	47.50	47.89	47.06	47.50	3,312	+0.00(+0.00%)
Mar 20, 2008	47.50	47.89	47.06	47.50	3,312	-0.60(-1.25%)
Mar 19, 2008	48.10	50.20	47.51	48.10	19,254	-2.49(-4.92%)
Mar 18, 2008	48.75	51.00	49.80	50.59	8,349	+1.84(+3.77%)
Mar 17, 2008	48.75	49.85	48.25	48.75	9,980	-1.51(-3.00%)
Mar 14, 2008	51.00	52.25	50.26	50.26	5,682	-0.74(-1.45%)
Mar 13, 2008	51.59	51.00	50.30	51.00	7,383	-0.59(-1.14%)
Mar 12, 2008	51.59	52.20	51.59	51.59	1,316	+1.14(+2.26%)
Mar 11, 2008	50.45	51.45	50.34	50.45	4,090	+0.50(+1.00%)
Mar 10, 2008	49.95	51.00	49.51	49.95	13,036	-2.30(-4.40%)
Mar 07, 2008	52.25	52.55	51.40	52.25	5,178	-1.05(-1.97%)
Mar 06, 2008	52.75	53.70	53.20	53.30	2,000	+0.55(+1.04%)
Mar 05, 2008	52.24	53.60	52.75	52.75	1,919	+0.51(+0.98%)
Mar 04, 2008	52.24	52.30	51.00	52.24	2,271	-0.46(-0.87%)
Mar 03, 2008	52.70	52.70	51.60	52.70	2,433	+0.69(+1.33%)
Feb 29, 2008	53.35	52.50	52.00	52.01	2,209	-1.34(-2.51%)
Feb 28, 2008	53.35	53.89	53.35	53.35	2,689	-1.90(-3.44%)
Feb 27, 2008	55.25	55.50	54.70	55.25	4,020	+0.49(+0.89%)
Feb 26, 2008	54.76	55.25	54.15	54.76	4,528	+0.85(+1.58%)
Feb 25, 2008	53.91	54.10	52.65	53.91	5,897	+1.61(+3.08%)
Feb 22, 2008	52.41	52.80	51.66	52.30	4,704	-0.11(-0.21%)
Feb 21, 2008	51.45	53.40	52.41	52.41	8,155	+0.96(+1.87%)
Feb 20, 2008	52.00	51.90	50.65	51.45	5,136	-0.55(-1.06%)
Feb 19, 2008	49.80	52.10	51.60	52.00	2,835	+2.20(+4.42%)
Feb 18, 2008	49.80	50.30	49.40	49.80	1,071	+0.00(+0.00%)
Feb 15, 2008	49.80	50.30	49.40	49.80	1,071	-0.46(-0.92%)
Feb 14, 2008	50.26	51.25	50.00	50.26	19,503	+0.16(+0.32%)
Feb 13, 2008	50.10	50.15	49.55	50.10	6,949	+1.14(+2.33%)
Feb 12, 2008	48.96	49.80	48.20	48.96	18,995	+2.46(+5.29%)
Feb 11, 2008	46.50	46.90	46.30	46.50	7,278	+0.43(+0.93%)
Feb 08, 2008	46.07	46.45	46.05	46.07	3,357	-0.88(-1.87%)
Feb 07, 2008	47.25	47.44	46.55	46.95	6,105	-0.30(-0.63%)
Feb 06, 2008	47.25	47.25	47.00	47.25	5,494	+1.00(+2.16%)
Feb 05, 2008	50.29	47.20	46.03	46.25	4,133	-4.04(-8.03%)
Feb 04, 2008	48.90	50.50	49.80	50.29	7,464	+1.39(+2.84%)
Feb 01, 2008	45.96	49.20	48.15	48.90	4,185	+2.94(+6.40%)
Jan 31, 2008	45.96	47.20	45.00	45.96	18,952	-0.59(-1.27%)
Jan 30, 2008	46.55	47.65	46.25	46.55	11,091	-1.40(-2.92%)
Jan 29, 2008	47.95	47.95	47.10	47.95	1,899	+1.30(+2.79%)
Jan 28, 2008	46.29	46.65	45.80	46.65	15,669	+0.36(+0.78%)
Jan 25, 2008	45.85	48.20	46.26	46.29	3,376	+0.44(+0.96%)
Jan 24, 2008	45.85	45.85	45.06	45.85	11,227	+1.35(+3.03%)
Jan 23, 2008	44.50	44.50	41.75	44.50	7,136	+0.30(+0.68%)
Jan 22, 2008	43.68	45.00	40.40	44.20	12,661	+0.52(+1.19%)
Jan 21, 2008	43.68	46.01	43.11	43.68	17,379	+0.00(+0.00%)
Jan 18, 2008	43.68	46.01	43.11	43.68	17,379	+0.42(+0.97%)
Jan 17, 2008	43.26	46.45	43.26	43.26	20,179	-2.59(-5.65%)
Jan 16, 2008	45.85	47.25	45.75	45.85	5,860	-1.05(-2.24%)
Jan 15, 2008	50.40	47.65	46.55	46.90	118,962	-3.50(-6.94%)
Jan 14, 2008	49.05	50.97	50.36	50.40	7,410	+1.35(+2.75%)
Jan 11, 2008	49.05	49.39	48.30	49.05	16,648	-0.20(-0.41%)
Jan 10, 2008	49.25	49.75	48.35	49.25	22,455	-1.39(-2.74%)
Jan 09, 2008	50.60	50.64	49.86	50.64	6,321	+0.04(+0.08%)
Jan 08, 2008	50.60	51.86	50.50	50.60	14,527	+0.10(+0.20%)
Jan 07, 2008	52.50	50.95	50.11	50.50	11,127	-2.00(-3.81%)
Jan 04, 2008	52.50	54.45	52.41	52.50	7,674	-1.55(-2.87%)
Jan 03, 2008	54.05	54.15	53.69	54.05	5,202	+0.04(+0.07%)
Jan 02, 2008	53.70	54.92	54.01	54.01	4,960	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.