Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.87	11.94	11.66	11.66	7,800	+0.11(+0.95%)
Mar 30, 2009	11.55	11.55	11.27	11.55	3,292	-1.25(-9.77%)
Mar 26, 2009	12.58	12.80	12.44	12.80	2,653	+0.48(+3.90%)
Mar 25, 2009	12.45	12.65	12.30	12.32	926	+0.02(+0.16%)
Mar 24, 2009	12.30	12.75	12.30	12.30	7,389	-0.70(-5.38%)
Mar 23, 2009	12.58	13.00	12.58	13.00	3,398	+0.59(+4.75%)
Mar 20, 2009	12.34	12.75	12.30	12.41	10,303	-0.25(-1.97%)
Mar 19, 2009	12.67	12.67	12.59	12.66	1,783	+0.71(+5.94%)
Mar 18, 2009	11.56	12.12	11.38	11.95	10,915	+0.11(+0.93%)
Mar 17, 2009	11.43	11.85	11.33	11.84	8,318	+0.47(+4.13%)
Mar 16, 2009	11.31	11.66	11.31	11.37	9,078	+0.52(+4.79%)
Mar 13, 2009	10.99	10.99	10.85	10.85	458	-0.11(-1.00%)
Mar 12, 2009	10.64	10.96	10.58	10.96	10,218	-0.04(-0.36%)
Mar 11, 2009	10.90	11.10	10.76	11.00	6,466	+0.91(+9.02%)
Mar 10, 2009	10.30	10.40	10.03	10.09	4,231	+0.91(+9.91%)
Mar 09, 2009	9.310	9.400	9.180	9.180	4,257	-0.11(-1.18%)
Mar 06, 2009	9.560	9.720	9.290	9.290	5,115	-0.17(-1.80%)
Mar 05, 2009	9.680	9.960	9.460	9.460	62,521	-0.37(-3.76%)
Mar 04, 2009	9.650	9.830	9.540	9.830	4,388	+0.58(+6.27%)
Mar 02, 2009	9.600	9.600	9.200	9.250	7,048	-0.68(-6.85%)
Feb 27, 2009	9.640	10.00	9.640	9.930	19,118	-0.01(-0.10%)
Feb 26, 2009	9.840	10.17	9.840	9.940	25,250	+0.34(+3.54%)
Feb 25, 2009	9.500	9.710	9.380	9.600	41,602	-0.45(-4.48%)
Feb 24, 2009	9.820	10.05	9.740	10.05	25,566	+0.37(+3.82%)
Feb 23, 2009	9.920	9.920	9.680	9.680	7,088	-0.52(-5.10%)
Feb 20, 2009	10.03	10.20	9.980	10.20	16,858	-0.15(-1.45%)
Feb 19, 2009	10.55	10.63	10.30	10.35	22,068	-0.55(-5.05%)
Feb 18, 2009	10.36	10.90	10.36	10.90	1,812	+0.11(+1.02%)
Feb 17, 2009	10.85	10.85	10.65	10.79	15,116	-1.06(-8.95%)
Feb 13, 2009	11.85	11.85	11.85	11.85	7,478	+0.05(+0.42%)
Feb 12, 2009	11.50	11.80	11.49	11.80	10,161	-0.10(-0.84%)
Feb 11, 2009	12.04	12.04	11.80	11.90	6,911	+0.21(+1.80%)
Feb 10, 2009	12.36	12.60	11.60	11.69	111,895	-1.01(-7.95%)
Feb 09, 2009	12.70	12.90	12.61	12.70	30,265	+0.60(+4.96%)
Feb 06, 2009	11.90	12.12	11.90	12.10	7,000	+0.84(+7.46%)
Feb 05, 2009	11.14	11.26	11.06	11.26	12,540	+0.43(+3.97%)
Feb 04, 2009	10.86	11.45	10.83	10.83	31,534	+0.78(+7.76%)
Feb 03, 2009	10.01	10.10	9.750	10.05	9,743	-0.06(-0.59%)
Feb 02, 2009	9.850	10.20	9.850	10.11	10,582	+0.38(+3.91%)
Jan 30, 2009	9.730	9.730	9.730	9.730	200	+0.15(+1.57%)
Jan 29, 2009	9.970	9.970	9.550	9.580	45,886	-0.66(-6.45%)
Jan 28, 2009	10.40	10.45	10.24	10.24	24,429	+0.54(+5.57%)
Jan 27, 2009	9.860	9.890	9.590	9.700	54,472	+0.20(+2.11%)
Jan 26, 2009	9.420	9.640	9.290	9.500	25,628	-0.03(-0.31%)
Jan 23, 2009	9.140	9.530	9.140	9.530	18,357	-0.46(-4.60%)
Jan 22, 2009	9.890	10.05	9.740	9.990	11,631	-0.26(-2.54%)
Jan 21, 2009	9.800	10.25	9.750	10.25	32,561	+0.40(+4.06%)
Jan 20, 2009	10.25	10.25	9.850	9.850	31,607	-0.79(-7.42%)
Jan 16, 2009	10.89	10.99	10.45	10.64	33,713	-0.16(-1.48%)
Jan 15, 2009	10.80	10.90	10.51	10.80	26,166	+0.45(+4.35%)
Jan 14, 2009	10.80	10.80	10.35	10.35	25,403	-1.10(-9.61%)
Jan 13, 2009	11.46	11.64	11.40	11.45	9,058	-0.25(-2.14%)
Jan 12, 2009	12.08	12.08	11.70	11.70	6,473	-0.49(-4.02%)
Jan 09, 2009	12.50	12.64	12.19	12.19	13,616	-0.05(-0.41%)
Jan 08, 2009	12.28	12.28	11.97	12.24	22,509	-0.11(-0.89%)
Jan 07, 2009	12.52	12.72	12.30	12.35	49,449	-1.01(-7.56%)
Jan 06, 2009	13.25	13.50	13.05	13.36	52,610	+0.06(+0.45%)
Jan 05, 2009	13.04	13.43	13.00	13.30	11,919	+0.65(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.