Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.55	30.23	28.20	29.78	24,725	-0.84(-2.74%)
Mar 30, 2015	30.25	30.62	30.25	30.62	890	-0.37(-1.19%)
Mar 27, 2015	30.99	30.99	30.99	30.99	240	-0.49(-1.56%)
Mar 26, 2015	31.48	31.48	31.48	31.48	488	-0.46(-1.44%)
Mar 24, 2015		31.94	31.94	31.94	147	-0.05(-0.16%)
Mar 23, 2015	31.99	31.99	31.99	31.99	370	+1.11(+3.59%)
Mar 20, 2015	31.06	31.06	30.88	30.88	681	+0.64(+2.12%)
Mar 18, 2015		30.24	30.24	30.24	32	+0.90(+3.07%)
Mar 17, 2015	29.44	29.45	29.34	29.34	1,222	-0.08(-0.27%)
Mar 16, 2015	29.45	29.45	29.42	29.42	855	+0.39(+1.35%)
Mar 13, 2015	29.24	29.24	29.02	29.03	630	-0.27(-0.92%)
Mar 12, 2015	29.30	29.30	29.30	29.30	217	-0.01(-0.03%)
Mar 11, 2015	29.31	29.31	29.31	29.31	198	-1.16(-3.81%)
Mar 09, 2015		30.47	30.47	30.47	34	-0.10(-0.33%)
Mar 06, 2015	30.85	30.85	30.57	30.57	430	-0.61(-1.96%)
Mar 05, 2015	31.18	31.18	31.18	31.18	251	+0.44(+1.43%)
Mar 04, 2015	30.84	30.84	30.72	30.74	2,553	-1.49(-4.61%)
Mar 02, 2015		32.23	32.23	32.23	50	+0.03(+0.08%)
Feb 27, 2015	32.25	32.32	32.20	32.20	329	+0.30(+0.94%)
Feb 26, 2015	32.00	32.00	31.90	31.90	528	-0.62(-1.91%)
Feb 20, 2015		32.52	32.52	32.52	0	+0.29(+0.90%)
Feb 19, 2015	32.08	32.23	32.08	32.23	533	-0.08(-0.25%)
Feb 18, 2015	32.04	32.31	32.03	32.31	1,724	+0.51(+1.61%)
Feb 17, 2015	31.80	31.80	31.80	31.80	260	+0.32(+1.01%)
Feb 13, 2015		31.48	31.48	31.48	0	-0.20(-0.63%)
Feb 12, 2015	31.68	31.68	31.68	31.68	373	+1.24(+4.07%)
Feb 11, 2015	30.38	30.44	30.38	30.44	550	-0.48(-1.55%)
Feb 10, 2015	31.12	31.13	30.92	30.92	1,638	-0.56(-1.78%)
Feb 09, 2015	31.56	31.56	31.48	31.48	627	-0.29(-0.91%)
Feb 06, 2015	31.79	31.79	31.77	31.77	588	-1.09(-3.32%)
Feb 05, 2015	31.94	32.86	31.94	32.86	1,121	+1.95(+6.31%)
Feb 04, 2015	31.35	31.35	30.91	30.91	1,023	-0.88(-2.77%)
Feb 03, 2015	30.98	31.79	30.98	31.79	1,991	+1.50(+4.95%)
Feb 02, 2015	30.02	30.29	29.90	30.29	3,321	-0.34(-1.11%)
Jan 30, 2015	30.46	30.63	30.26	30.63	1,546	+0.37(+1.22%)
Jan 29, 2015	29.76	30.26	29.71	30.26	3,886	+0.22(+0.73%)
Jan 28, 2015	30.04	30.04	30.04	30.04	202	+0.06(+0.20%)
Jan 27, 2015	29.69	29.98	29.69	29.98	2,082	-1.22(-3.91%)
Jan 26, 2015	31.01	31.20	31.01	31.20	1,366	+0.45(+1.46%)
Jan 23, 2015	30.79	30.91	30.75	30.75	3,648	+0.67(+2.23%)
Jan 22, 2015	30.11	30.11	30.08	30.08	670	+0.76(+2.58%)
Jan 21, 2015	29.41	30.25	29.32	29.32	54,090	-0.06(-0.19%)
Jan 20, 2015	30.22	30.22	29.36	29.38	3,263	+0.79(+2.76%)
Jan 16, 2015		28.59	28.59	28.59	0	+1.02(+3.70%)
Jan 15, 2015	27.59	27.61	27.46	27.57	1,713	-0.22(-0.79%)
Jan 14, 2015	27.81	27.81	27.53	27.79	1,564	-0.64(-2.25%)
Jan 13, 2015				28.43	0	-0.77(-2.64%)
Jan 12, 2015	28.94	29.20	28.89	29.20	1,254	+0.22(+0.76%)
Jan 09, 2015	28.90	28.98	28.90	28.98	1,396	+0.17(+0.59%)
Jan 08, 2015	28.73	28.84	28.73	28.81	1,957	+0.26(+0.91%)
Jan 07, 2015	28.16	28.55	28.06	28.55	1,328	-0.02(-0.07%)
Jan 06, 2015	28.92	28.92	28.57	28.57	2,719	-0.23(-0.80%)
Jan 05, 2015	28.80	28.80	28.80	28.80	100	-0.95(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.