Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.01	15.21	14.92	15.00	208,535	-0.01(-0.09%)
Mar 30, 2016	15.02	15.19	14.79	15.01	180,352	+0.04(+0.27%)
Mar 29, 2016	14.92	15.04	14.67	14.97	457,030	+0.05(+0.36%)
Mar 28, 2016	15.13	15.16	14.62	14.92	271,279	-0.23(-1.52%)
Mar 24, 2016	15.19	15.15	15.15	15.15	426,497	+0.00(+0.00%)
Mar 23, 2016	15.70	15.71	15.09	15.15	593,171	-0.58(-3.67%)
Mar 22, 2016	15.82	16.20	15.62	15.72	520,599	-0.20(-1.24%)
Mar 21, 2016	15.94	16.23	15.86	15.92	152,396	-0.29(-1.80%)
Mar 18, 2016	16.02	16.26	15.46	16.21	603,854	+0.28(+1.75%)
Mar 17, 2016	15.50	16.06	15.48	15.93	222,881	+0.47(+3.03%)
Mar 16, 2016	15.42	15.66	15.28	15.47	341,934	+0.03(+0.22%)
Mar 15, 2016	15.48	15.61	15.30	15.43	206,026	-0.19(-1.22%)
Mar 14, 2016	15.70	15.81	15.26	15.62	328,568	-0.12(-0.78%)
Mar 11, 2016	15.33	15.84	15.28	15.74	277,736	+0.52(+3.43%)
Mar 10, 2016	15.44	15.51	15.07	15.22	207,463	-0.25(-1.62%)
Mar 09, 2016	14.92	15.57	14.18	15.47	559,777	+0.56(+3.78%)
Mar 08, 2016	15.07	15.15	14.84	14.91	295,405	-0.15(-0.99%)
Mar 07, 2016	14.99	15.19	14.68	15.06	307,701	+0.04(+0.27%)
Mar 04, 2016	15.07	15.40	14.93	15.02	375,439	-0.14(-0.94%)
Mar 03, 2016	14.73	15.23	14.56	15.16	400,578	+0.51(+3.47%)
Mar 02, 2016	14.58	14.92	14.45	14.65	367,757	+0.03(+0.19%)
Mar 01, 2016	15.07	15.07	14.45	14.62	359,973	-0.51(-3.36%)
Feb 29, 2016	14.71	15.20	14.62	15.13	378,804	+0.43(+2.91%)
Feb 26, 2016	14.71	14.86	14.43	14.71	212,610	+0.07(+0.46%)
Feb 25, 2016	14.20	14.69	14.10	14.64	230,004	+0.44(+3.07%)
Feb 24, 2016	14.03	14.28	13.80	14.20	245,811	+0.07(+0.47%)
Feb 23, 2016	14.32	14.48	14.09	14.13	244,215	-0.22(-1.54%)
Feb 22, 2016	14.26	14.49	14.24	14.36	183,935	+0.21(+1.47%)
Feb 19, 2016	14.18	14.41	14.09	14.15	145,043	-0.05(-0.38%)
Feb 18, 2016	14.32	14.38	14.16	14.20	146,825	-0.09(-0.61%)
Feb 17, 2016	13.98	14.46	13.93	14.29	536,418	+0.34(+2.40%)
Feb 16, 2016	13.82	14.11	13.75	13.95	463,472	+0.23(+1.71%)
Feb 12, 2016	13.60	13.72	13.72	13.72	270,251	+0.17(+1.29%)
Feb 11, 2016	13.10	13.68	13.04	13.54	409,664	+0.29(+2.18%)
Feb 10, 2016	14.07	14.23	13.22	13.26	654,291	-0.83(-5.91%)
Feb 09, 2016	14.03	14.27	13.79	14.09	334,768	-0.05(-0.33%)
Feb 08, 2016	14.15	14.30	13.99	14.13	376,555	+0.03(+0.24%)
Feb 05, 2016	14.54	14.54	14.09	14.10	607,552	-0.44(-3.00%)
Feb 04, 2016	15.09	15.62	14.16	14.54	1,598,461	-1.21(-7.71%)
Feb 03, 2016	15.99	16.06	15.53	15.75	300,959	-0.20(-1.26%)
Feb 02, 2016	15.12	16.03	14.96	15.95	487,777	+0.75(+4.94%)
Feb 01, 2016	15.30	15.43	15.09	15.20	788,162	-0.03(-0.18%)
Jan 29, 2016	15.05	15.52	15.01	15.23	474,386	+0.13(+0.89%)
Jan 28, 2016	15.15	15.27	14.95	15.09	732,405	-0.07(-0.49%)
Jan 27, 2016	15.39	15.53	15.06	15.17	161,768	-0.23(-1.52%)
Jan 26, 2016	15.21	15.52	15.16	15.40	313,997	+0.23(+1.50%)
Jan 25, 2016	15.05	15.31	15.02	15.17	291,998	+0.08(+0.53%)
Jan 22, 2016	15.00	15.21	14.88	15.09	210,505	+0.16(+1.08%)
Jan 21, 2016	15.19	15.42	14.91	14.93	364,468	-0.30(-1.98%)
Jan 20, 2016	14.91	15.69	14.67	15.24	740,046	+0.30(+1.98%)
Jan 19, 2016	15.12	15.25	14.83	14.94	387,107	-0.02(-0.13%)
Jan 15, 2016	14.53	14.96	14.96	14.96	825,364	+0.27(+1.83%)
Jan 14, 2016	14.68	14.90	14.57	14.69	264,153	+0.07(+0.46%)
Jan 13, 2016	15.13	15.21	14.54	14.62	389,569	-0.51(-3.37%)
Jan 12, 2016	15.28	15.34	14.89	15.13	353,854	-0.04(-0.27%)
Jan 11, 2016	15.31	15.43	14.99	15.17	602,062	+0.31(+2.08%)
Jan 08, 2016	15.15	15.16	14.81	14.87	670,285	-0.19(-1.25%)
Jan 07, 2016	14.86	15.08	14.75	15.05	532,096	+0.08(+0.54%)
Jan 06, 2016	15.03	15.08	14.81	14.97	432,683	-0.09(-0.62%)
Jan 05, 2016	14.94	15.21	14.87	15.07	410,814	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.