Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.52	17.60	17.28	17.59	922,406	+0.18(+1.02%)
Mar 30, 2023	17.39	17.55	17.20	17.41	895,734	+0.07(+0.38%)
Mar 29, 2023	17.14	17.93	17.14	17.35	2,030,904	+0.36(+2.14%)
Mar 28, 2023	16.32	17.04	16.26	16.99	1,335,297	+0.70(+4.29%)
Mar 27, 2023	16.23	16.43	16.03	16.29	1,236,328	+0.21(+1.33%)
Mar 24, 2023	15.93	16.10	15.78	16.07	1,885,347	+0.07(+0.47%)
Mar 23, 2023	16.27	16.29	15.84	16.00	1,508,250	-0.22(-1.38%)
Mar 22, 2023	16.58	16.68	16.19	16.22	1,265,349	-0.39(-2.35%)
Mar 21, 2023	16.73	16.86	16.53	16.61	1,135,271	+0.08(+0.51%)
Mar 20, 2023	17.04	17.18	16.49	16.53	1,326,027	-0.51(-3.00%)
Mar 17, 2023	16.68	17.10	16.52	17.04	3,238,712	+0.33(+1.95%)
Mar 16, 2023	16.52	16.80	16.47	16.72	2,272,800	+0.17(+1.01%)
Mar 15, 2023	15.86	16.74	15.86	16.55	2,630,865	+0.39(+2.42%)
Mar 14, 2023	16.19	16.42	15.76	16.16	1,465,069	+0.29(+1.82%)
Mar 13, 2023	15.31	16.09	15.13	15.87	1,811,909	+0.43(+2.77%)
Mar 10, 2023	16.19	16.19	15.40	15.44	2,020,111	-0.83(-5.09%)
Mar 09, 2023	16.83	16.88	16.27	16.27	973,164	-0.64(-3.80%)
Mar 08, 2023	17.16	17.17	16.88	16.91	1,027,868	-0.31(-1.78%)
Mar 07, 2023	17.04	17.31	17.00	17.22	1,004,281	+0.14(+0.82%)
Mar 06, 2023	17.45	17.45	17.03	17.08	1,118,428	-0.30(-1.71%)
Mar 03, 2023	17.23	17.40	17.17	17.38	1,186,742	+0.24(+1.41%)
Mar 02, 2023	17.18	17.18	16.94	17.13	919,852	-0.07(-0.43%)
Mar 01, 2023	17.09	17.29	16.90	17.21	1,714,493	+0.10(+0.60%)
Feb 28, 2023	17.40	17.44	17.06	17.11	1,785,549	-0.25(-1.45%)
Feb 27, 2023	17.73	17.92	17.20	17.36	1,399,706	-0.22(-1.25%)
Feb 24, 2023	17.37	17.66	17.25	17.58	1,515,805	+0.14(+0.79%)
Feb 23, 2023	17.71	17.84	17.26	17.44	1,297,214	-0.24(-1.35%)
Feb 22, 2023	18.28	18.29	17.60	17.68	1,851,405	-0.64(-3.51%)
Feb 21, 2023	18.41	18.47	18.18	18.32	1,078,078	-0.30(-1.63%)
Feb 17, 2023	18.86	18.86	18.46	18.63	1,079,260	-0.23(-1.22%)
Feb 16, 2023	18.86	19.10	18.80	18.86	1,122,047	-0.02(-0.10%)
Feb 15, 2023	18.33	18.88	18.33	18.87	1,625,224	+0.46(+2.49%)
Feb 14, 2023	18.69	18.69	18.31	18.41	855,611	-0.28(-1.47%)
Feb 13, 2023	18.40	18.70	18.40	18.69	1,184,031	+0.29(+1.60%)
Feb 10, 2023	17.64	18.41	17.56	18.40	2,064,007	+0.79(+4.49%)
Feb 09, 2023	17.90	18.03	17.56	17.61	1,719,840	-0.25(-1.39%)
Feb 08, 2023	17.73	18.13	17.71	17.85	1,755,286	+0.11(+0.62%)
Feb 07, 2023	17.57	17.76	17.42	17.74	1,465,224	+0.12(+0.68%)
Feb 06, 2023	17.73	17.78	17.55	17.62	1,546,457	-0.21(-1.19%)
Feb 03, 2023	17.78	17.98	17.61	17.84	1,342,894	-0.06(-0.36%)
Feb 02, 2023	17.85	18.19	17.70	17.90	1,798,290	+0.09(+0.52%)
Feb 01, 2023	17.73	18.04	17.47	17.81	1,661,539	+0.06(+0.36%)
Jan 31, 2023	18.12	18.14	17.66	17.74	1,927,710	-0.39(-2.13%)
Jan 30, 2023	18.15	18.31	18.01	18.13	1,585,977	-0.13(-0.70%)
Jan 27, 2023	17.63	18.44	17.50	18.26	1,693,029	+0.56(+3.17%)
Jan 26, 2023	18.09	18.30	16.92	17.70	5,217,055	-1.13(-6.00%)
Jan 25, 2023	18.38	18.83	18.32	18.83	2,065,808	+0.34(+1.84%)
Jan 24, 2023	18.61	18.82	18.40	18.49	1,089,565	-0.19(-1.03%)
Jan 23, 2023	18.50	18.70	18.27	18.68	2,121,026	+0.21(+1.14%)
Jan 20, 2023	18.23	18.52	18.11	18.47	1,930,978	+0.29(+1.62%)
Jan 19, 2023	18.35	18.45	18.14	18.18	997,294	-0.28(-1.54%)
Jan 18, 2023	18.71	18.73	18.44	18.46	1,157,198	-0.16(-0.84%)
Jan 17, 2023	18.51	18.72	18.45	18.62	1,803,327	+0.11(+0.60%)
Jan 13, 2023	18.73	18.86	18.48	18.51	1,226,438	-0.40(-2.09%)
Jan 12, 2023	18.67	18.98	18.64	18.90	1,411,538	-0.04(-0.19%)
Jan 11, 2023	19.70	19.72	18.72	18.94	1,601,814	-0.93(-4.67%)
Jan 10, 2023	19.47	19.90	19.46	19.87	563,351	+0.29(+1.50%)
Jan 09, 2023	19.51	19.88	19.30	19.57	798,247	+0.06(+0.33%)
Jan 06, 2023	19.41	19.69	18.74	19.51	996,956	+0.06(+0.28%)
Jan 05, 2023	19.14	19.68	19.14	19.45	1,233,265	+0.19(+1.00%)
Jan 04, 2023	18.98	19.36	18.95	19.26	950,068	+0.25(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.