Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.15	11.15	10.55	10.64	705,915	-0.34(-3.10%)
Mar 30, 2020	10.96	11.13	10.90	10.98	228,168	+0.10(+0.92%)
Mar 27, 2020	11.00	11.04	10.82	10.88	273,900	-0.17(-1.54%)
Mar 26, 2020	10.90	11.23	10.90	11.05	384,022	+0.10(+0.91%)
Mar 25, 2020	10.91	11.31	10.70	10.95	535,141	+0.14(+1.30%)
Mar 24, 2020	11.06	11.18	10.75	10.81	853,517	+0.11(+1.03%)
Mar 23, 2020	10.56	11.14	10.56	10.70	655,311	+0.05(+0.47%)
Mar 20, 2020	10.74	11.22	10.61	10.65	802,600	-0.05(-0.47%)
Mar 19, 2020	10.50	11.33	10.45	10.70	963,591	+0.20(+1.90%)
Mar 18, 2020	10.60	10.91	10.42	10.50	1,041,461	-0.26(-2.42%)
Mar 17, 2020	11.00	11.17	10.70	10.76	798,170	-0.18(-1.65%)
Mar 16, 2020	10.75	11.42	10.51	10.94	1,089,254	-0.30(-2.67%)
Mar 13, 2020	11.50	11.76	10.75	11.24	837,100	+0.22(+2.00%)
Mar 12, 2020	11.00	11.57	10.56	11.02	2,165,343	-0.33(-2.91%)
Mar 11, 2020	11.99	12.00	11.18	11.35	1,603,247	-0.65(-5.42%)
Mar 10, 2020	12.74	12.80	11.61	12.00	1,671,940	+0.24(+2.04%)
Mar 09, 2020	12.99	13.00	11.28	11.76	3,146,746	-1.98(-14.41%)
Mar 06, 2020	13.90	14.28	12.76	13.74	2,948,700	-0.96(-6.53%)
Mar 05, 2020	14.78	16.25	14.50	14.70	7,847,071	+0.00(+0.00%)
Mar 04, 2020	12.50	15.45	12.00	14.70	16,611,900	+3.20(+27.83%)
Mar 03, 2020	11.24	12.20	11.24	11.50	18,067,412	+1.15(+11.11%)
Mar 02, 2020	10.37	10.37	10.35	10.35	200,111	-0.02(-0.19%)
Feb 28, 2020	10.38	10.38	10.34	10.37	489,100	-0.03(-0.26%)
Feb 27, 2020	10.38	10.40	10.35	10.40	9,628	+0.01(+0.06%)
Feb 26, 2020	10.44	10.44	10.39	10.39	1,103	-0.01(-0.10%)
Feb 25, 2020	10.45	10.45	10.40	10.40	1,874	-0.05(-0.48%)
Feb 24, 2020	10.34	10.47	10.34	10.45	99,109	-0.04(-0.38%)
Feb 21, 2020	10.38	10.62	10.37	10.49	2,217,700	+0.11(+1.06%)
Feb 20, 2020	10.34	10.49	10.34	10.38	50,498	+0.04(+0.39%)
Feb 19, 2020	10.34	10.34	10.34	10.34	5,047	-0.03(-0.29%)
Feb 18, 2020	10.36	10.37	10.35	10.37	50,666	+0.01(+0.10%)
Feb 14, 2020	10.36	10.36	10.36	10.36	20,600	-0.01(-0.10%)
Feb 13, 2020	10.38	10.38	10.37	10.37	7,643	-0.01(-0.10%)
Feb 12, 2020	10.38	10.38	10.36	10.38	128,637	+0.00(+0.00%)
Feb 11, 2020	10.37	10.43	10.35	10.38	77,136	-0.02(-0.19%)
Feb 10, 2020	10.38	10.49	10.37	10.40	155,100	+0.02(+0.19%)
Feb 07, 2020	10.36	10.40	10.35	10.38	142,700	+0.02(+0.19%)
Feb 06, 2020		10.36	10.36	10.36	23	+0.00(+0.00%)
Feb 05, 2020	10.36	10.36	10.36	10.36	6,409	+0.00(+0.00%)
Feb 04, 2020	10.35	10.36	10.35	10.36	294,615	+0.01(+0.10%)
Feb 03, 2020	10.35	10.35	10.35	10.35	2,551	+0.01(+0.10%)
Jan 31, 2020	10.34	10.34	10.34	10.34	2,500	-0.01(-0.08%)
Jan 30, 2020	10.34	10.36	10.34	10.35	256,484	-0.00(-0.02%)
Jan 29, 2020	10.34	10.35	10.34	10.35	117,950	+0.00(+0.05%)
Jan 28, 2020	10.35	10.35	10.35	10.35	100,023	+0.01(+0.05%)
Jan 27, 2020	10.34	10.34	10.34	10.34	100,000	+0.00(+0.00%)
Jan 24, 2020	10.35	10.35	10.34	10.34	350,000	-0.01(-0.10%)
Jan 23, 2020	10.36	10.36	10.35	10.35	180,000	+0.00(+0.00%)
Jan 22, 2020	10.35	10.35	10.35	10.35	33,384	+0.00(+0.00%)
Jan 21, 2020	10.34	10.36	10.34	10.35	356,700	+0.01(+0.10%)
Jan 17, 2020	10.35	10.36	10.34	10.34	666,900	-0.01(-0.10%)
Jan 16, 2020	10.35	10.36	10.35	10.35	672,396	-0.00(-0.00%)
Jan 14, 2020		10.35	10.35	10.35	0	+0.01(+0.10%)
Jan 13, 2020	10.35	10.35	10.34	10.34	25,622	+0.01(+0.10%)
Jan 10, 2020	10.35	10.35	10.33	10.33	370,000	-0.02(-0.19%)
Jan 09, 2020	10.35	10.35	10.35	10.35	168,718	+0.01(+0.08%)
Jan 08, 2020	10.33	10.35	10.30	10.34	1,247,486	+0.01(+0.11%)
Jan 07, 2020	10.44	10.44	10.33	10.33	42,917	+0.01(+0.10%)
Jan 06, 2020	10.32	10.35	10.32	10.32	68,714	+0.02(+0.19%)
Jan 03, 2020	10.30	10.30	10.30	10.30	15,000	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.