Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.582	2.585	2.512	2.512	112,182	-0.10(-3.65%)
Mar 28, 2003	2.565	2.621	2.551	2.607	100,644	+0.04(+1.70%)
Mar 27, 2003	2.504	2.568	2.480	2.563	160,902	+0.03(+1.11%)
Mar 26, 2003	2.504	2.535	2.441	2.535	281,418	+0.03(+1.06%)
Mar 25, 2003	2.465	2.529	2.465	2.508	50,001	+0.06(+2.42%)
Mar 24, 2003	2.540	2.544	2.449	2.449	65,386	-0.11(-4.38%)
Mar 21, 2003	2.501	2.569	2.477	2.561	100,003	+0.06(+2.43%)
Mar 20, 2003	2.449	2.560	2.430	2.501	98,720	+0.04(+1.58%)
Mar 19, 2003	2.370	2.479	2.332	2.462	158,979	+0.09(+3.88%)
Mar 18, 2003	2.348	2.370	2.329	2.370	105,772	+0.00(+0.00%)
Mar 17, 2003	2.278	2.370	2.265	2.370	243,597	+0.08(+3.62%)
Mar 14, 2003	2.301	2.301	2.276	2.287	36,539	-0.03(-1.28%)
Mar 13, 2003	2.278	2.317	2.254	2.317	387,832	+0.05(+2.41%)
Mar 12, 2003	2.290	2.290	2.262	2.262	109,618	-0.03(-1.23%)
Mar 11, 2003	2.326	2.332	2.268	2.290	94,874	-0.03(-1.48%)
Mar 10, 2003	2.354	2.354	2.312	2.324	176,287	-0.05(-1.91%)
Mar 07, 2003	2.371	2.412	2.370	2.370	125,644	-0.05(-2.06%)
Mar 06, 2003	2.490	2.490	2.412	2.419	536,554	-0.07(-2.82%)
Mar 05, 2003	2.457	2.496	2.457	2.490	238,468	+0.03(+1.33%)
Mar 04, 2003	2.504	2.504	2.449	2.457	476,937	-0.07(-2.78%)
Mar 03, 2003	2.519	2.557	2.519	2.527	18,590	+0.02(+0.62%)
Feb 28, 2003	2.519	2.566	2.473	2.512	626,300	-0.05(-1.83%)
Feb 27, 2003	2.497	2.558	2.496	2.558	181,415	+0.08(+3.08%)
Feb 26, 2003	2.535	2.535	2.441	2.482	235,263	-0.07(-2.69%)
Feb 25, 2003	2.457	2.552	2.457	2.551	256,417	+0.09(+3.81%)
Feb 24, 2003	2.496	2.512	2.457	2.457	144,235	-0.04(-1.69%)
Feb 21, 2003	2.497	2.527	2.496	2.499	96,797	+0.00(+0.06%)
Feb 20, 2003	2.487	2.512	2.487	2.497	56,411	+0.01(+0.44%)
Feb 19, 2003	2.480	2.505	2.457	2.487	365,395	+0.01(+0.31%)
Feb 18, 2003	2.457	2.479	2.452	2.479	384,626	+0.01(+0.25%)
Feb 14, 2003	2.449	2.482	2.449	2.473	157,697	+0.02(+0.83%)
Feb 13, 2003	2.463	2.463	2.434	2.452	187,185	-0.00(-0.19%)
Feb 12, 2003	2.488	2.488	2.449	2.457	242,956	-0.02(-0.76%)
Feb 11, 2003	2.496	2.496	2.460	2.476	298,726	-0.02(-0.87%)
Feb 10, 2003	2.452	2.497	2.452	2.497	101,926	+0.05(+1.97%)
Feb 07, 2003	2.496	2.515	2.449	2.449	923,104	-0.05(-1.88%)
Feb 06, 2003	2.496	2.515	2.496	2.496	907,719	-0.01(-0.37%)
Feb 05, 2003	2.558	2.597	2.496	2.505	239,750	-0.05(-2.01%)
Feb 04, 2003	2.480	2.571	2.480	2.557	264,751	+0.07(+2.82%)
Feb 03, 2003	2.496	2.496	2.480	2.487	66,027	-0.02(-0.68%)
Jan 31, 2003	2.494	2.510	2.473	2.504	344,241	+0.01(+0.44%)
Jan 30, 2003	2.502	2.505	2.482	2.493	79,489	-0.01(-0.25%)
Jan 29, 2003	2.488	2.515	2.482	2.499	108,336	+0.00(+0.13%)
Jan 28, 2003	2.504	2.519	2.496	2.496	133,978	-0.01(-0.25%)
Jan 27, 2003	2.512	2.532	2.488	2.502	397,447	-0.02(-0.86%)
Jan 24, 2003	2.591	2.591	2.524	2.524	176,287	-0.07(-2.76%)
Jan 23, 2003	2.543	2.600	2.543	2.596	41,026	+0.05(+2.09%)
Jan 22, 2003	2.575	2.597	2.543	2.543	127,567	-0.04(-1.51%)
Jan 21, 2003	2.582	2.597	2.543	2.582	183,979	-0.01(-0.54%)
Jan 17, 2003	2.621	2.644	2.596	2.596	71,155	-0.02(-0.83%)
Jan 16, 2003	2.590	2.652	2.558	2.618	384,626	+0.02(+0.78%)
Jan 15, 2003	2.488	2.629	2.457	2.597	560,273	+0.13(+5.11%)
Jan 14, 2003	2.476	2.488	2.449	2.471	872,462	-0.01(-0.25%)
Jan 13, 2003	2.502	2.510	2.434	2.477	817,973	-0.01(-0.56%)
Jan 10, 2003	2.504	2.551	2.482	2.491	114,747	-0.00(-0.19%)
Jan 09, 2003	2.501	2.543	2.491	2.496	144,876	+0.00(+0.00%)
Jan 08, 2003	2.504	2.527	2.496	2.496	153,209	-0.01(-0.31%)
Jan 07, 2003	2.535	2.566	2.491	2.504	265,392	-0.03(-1.17%)
Jan 06, 2003	2.501	2.533	2.493	2.533	184,620	+0.03(+1.37%)
Jan 03, 2003	2.493	2.512	2.458	2.499	195,518	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.