Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	28.33	28.33	27.69	27.98	23,016	-0.45(-1.57%)
Mar 28, 2003	28.55	28.55	28.23	28.43	6,576	-0.12(-0.41%)
Mar 27, 2003	28.47	28.86	28.30	28.55	85,765	-0.06(-0.20%)
Mar 26, 2003	28.50	28.72	28.50	28.60	9,316	-0.06(-0.20%)
Mar 25, 2003	28.47	28.86	28.47	28.66	14,111	+0.05(+0.18%)
Mar 24, 2003	28.68	28.87	28.37	28.61	51,514	-0.69(-2.37%)
Mar 21, 2003	29.16	29.40	28.87	29.31	55,761	+0.58(+2.01%)
Mar 20, 2003	28.76	28.93	28.47	28.73	14,248	-0.07(-0.25%)
Mar 19, 2003	28.38	28.80	28.33	28.80	100,561	+0.64(+2.25%)
Mar 18, 2003	28.47	28.47	28.03	28.17	60,282	-0.28(-0.98%)
Mar 17, 2003	27.55	28.46	27.55	28.44	46,581	+0.64(+2.31%)
Mar 14, 2003	27.81	27.95	27.63	27.80	14,522	+0.20(+0.71%)
Mar 13, 2003	27.52	27.68	27.35	27.60	8,494	+0.45(+1.64%)
Mar 12, 2003	26.93	27.16	26.88	27.16	8,494	+0.23(+0.84%)
Mar 11, 2003	26.91	27.22	26.87	26.93	14,111	+0.21(+0.79%)
Mar 10, 2003	27.13	27.13	26.72	26.72	148,102	-0.41(-1.51%)
Mar 07, 2003	27.01	27.26	26.72	27.13	91,656	-0.01(-0.03%)
Mar 06, 2003	27.26	27.46	27.01	27.14	51,651	-0.35(-1.27%)
Mar 05, 2003	27.15	27.49	27.06	27.49	32,333	+0.02(+0.08%)
Mar 04, 2003	27.77	27.87	27.47	27.47	7,261	-0.35(-1.26%)
Mar 03, 2003	28.43	28.43	27.76	27.82	13,289	-0.33(-1.17%)
Feb 28, 2003	28.26	28.28	27.99	28.14	7,809	+0.03(+0.10%)
Feb 27, 2003	28.17	28.34	28.01	28.12	10,686	+0.07(+0.23%)
Feb 26, 2003	28.27	28.27	27.90	28.05	12,330	-0.29(-1.03%)
Feb 25, 2003	27.81	28.34	27.72	28.34	37,676	+0.35(+1.25%)
Feb 24, 2003	28.54	28.54	27.99	27.99	47,540	-0.47(-1.67%)
Feb 21, 2003	28.14	28.52	28.14	28.47	60,145	+0.25(+0.88%)
Feb 20, 2003	28.33	28.33	28.09	28.22	23,975	-0.21(-0.74%)
Feb 19, 2003	28.72	28.72	28.25	28.43	67,543	-0.14(-0.49%)
Feb 18, 2003	28.47	28.75	28.47	28.57	76,996	+0.25(+0.88%)
Feb 14, 2003	28.10	28.23	28.01	28.32	19,317	+0.22(+0.78%)
Feb 13, 2003	27.88	28.20	27.66	28.10	72,338	+0.07(+0.26%)
Feb 12, 2003	27.92	28.24	27.87	28.03	35,621	+0.09(+0.34%)
Feb 11, 2003	28.61	28.61	27.88	27.93	21,372	-0.50(-1.75%)
Feb 10, 2003	28.31	28.43	28.06	28.43	9,316	+0.26(+0.93%)
Feb 07, 2003	28.47	28.55	28.04	28.17	32,470	-0.19(-0.67%)
Feb 06, 2003	28.71	28.71	28.25	28.36	45,485	-0.34(-1.20%)
Feb 05, 2003	28.73	29.09	28.54	28.70	26,442	-0.03(-0.10%)
Feb 04, 2003	28.58	28.84	28.39	28.73	31,648	-0.03(-0.10%)
Feb 03, 2003	28.96	28.96	28.71	28.76	29,319	+0.09(+0.33%)
Jan 31, 2003	28.10	28.80	28.10	28.66	30,689	+0.34(+1.21%)
Jan 30, 2003	28.50	28.60	27.96	28.32	214,824	-0.15(-0.54%)
Jan 29, 2003	28.77	28.78	28.07	28.47	77,545	-0.23(-0.79%)
Jan 28, 2003	28.81	28.99	28.64	28.70	20,139	+0.05(+0.18%)
Jan 27, 2003	28.74	28.96	28.53	28.65	37,676	-0.61(-2.10%)
Jan 24, 2003	29.75	29.75	29.06	29.26	29,730	-0.52(-1.74%)
Jan 23, 2003	29.82	29.97	29.55	29.78	9,042	-0.04(-0.15%)
Jan 22, 2003	30.04	30.33	29.82	29.82	17,399	-0.37(-1.23%)
Jan 21, 2003	30.51	30.60	30.07	30.20	39,046	-0.35(-1.15%)
Jan 17, 2003	30.47	30.68	30.36	30.55	21,372	+0.01(+0.05%)
Jan 16, 2003	30.34	30.58	30.26	30.53	13,974	+0.31(+1.04%)
Jan 15, 2003	30.31	30.36	30.02	30.22	13,700	-0.28(-0.91%)
Jan 14, 2003	30.47	30.50	30.18	30.50	10,412	+0.09(+0.31%)
Jan 13, 2003	30.47	30.56	30.21	30.40	8,905	+0.05(+0.17%)
Jan 10, 2003	30.36	30.46	30.20	30.35	14,385	-0.06(-0.19%)
Jan 09, 2003	30.06	30.41	30.00	30.41	10,686	+0.50(+1.68%)
Jan 08, 2003	30.29	30.38	29.90	29.90	29,045	-0.31(-1.01%)
Jan 07, 2003	30.40	30.41	30.17	30.21	25,208	-0.23(-0.74%)
Jan 06, 2003	30.25	30.53	30.02	30.44	23,427	+0.28(+0.92%)
Jan 03, 2003	30.29	30.44	30.12	30.16	10,275	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.