Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	93.91	94.09	93.73	93.81	59,809	-0.12(-0.12%)
Mar 30, 2016	93.94	94.13	93.84	93.93	111,224	+0.35(+0.37%)
Mar 29, 2016	92.71	93.58	92.70	93.58	31,181	+0.97(+1.04%)
Mar 28, 2016	92.52	92.90	92.46	92.61	29,380	+0.35(+0.38%)
Mar 24, 2016	92.00	92.26	92.26	92.26	34,668	-0.12(-0.13%)
Mar 23, 2016	92.43	92.88	92.36	92.38	29,318	-0.41(-0.44%)
Mar 22, 2016	93.28	93.28	92.70	92.79	34,283	-0.68(-0.73%)
Mar 21, 2016	93.21	93.72	93.21	93.47	52,714	+0.14(+0.15%)
Mar 18, 2016	93.63	93.63	93.22	93.32	122,501	-0.12(-0.12%)
Mar 17, 2016	92.35	93.53	92.35	93.44	160,070	+0.95(+1.02%)
Mar 16, 2016	91.64	92.52	91.56	92.49	48,373	+0.45(+0.49%)
Mar 15, 2016	91.54	92.05	91.52	92.05	41,657	+0.02(+0.03%)
Mar 14, 2016	91.81	92.08	91.73	92.02	35,043	+0.00(+0.00%)
Mar 11, 2016	91.77	92.06	91.62	92.02	106,217	+0.72(+0.79%)
Mar 10, 2016	91.49	91.68	90.45	91.30	59,244	+0.15(+0.16%)
Mar 09, 2016	91.04	91.22	90.78	91.15	38,821	+0.52(+0.58%)
Mar 08, 2016	90.63	91.14	90.45	90.63	29,439	-0.32(-0.35%)
Mar 07, 2016	91.25	91.35	90.78	90.94	130,120	-0.61(-0.67%)
Mar 04, 2016	90.93	91.74	90.90	91.56	41,275	+0.47(+0.52%)
Mar 03, 2016	90.26	91.09	90.10	91.09	31,458	+0.80(+0.88%)
Mar 02, 2016	89.74	90.29	89.43	90.29	27,984	+0.31(+0.34%)
Mar 01, 2016	89.37	90.05	89.33	89.98	929,485	+1.26(+1.42%)
Feb 29, 2016	89.09	89.58	88.67	88.72	48,686	-0.38(-0.43%)
Feb 26, 2016	90.11	90.11	88.94	89.10	52,934	-0.74(-0.82%)
Feb 25, 2016	88.66	89.84	88.66	89.84	44,296	+1.34(+1.51%)
Feb 24, 2016	87.64	88.56	87.15	88.51	32,501	+0.21(+0.23%)
Feb 23, 2016	88.33	88.63	88.22	88.30	43,806	-0.29(-0.33%)
Feb 22, 2016	88.17	88.68	88.17	88.59	30,956	+0.92(+1.05%)
Feb 19, 2016	87.35	87.67	86.91	87.67	84,904	-0.03(-0.04%)
Feb 18, 2016	87.88	87.91	87.38	87.70	77,240	-0.14(-0.16%)
Feb 17, 2016	87.06	88.03	87.03	87.84	39,341	+1.18(+1.36%)
Feb 16, 2016	86.31	86.67	85.86	86.67	41,712	+1.20(+1.41%)
Feb 12, 2016	84.77	85.46	85.46	85.46	37,986	+1.29(+1.53%)
Feb 11, 2016	84.22	84.58	83.67	84.18	118,012	-1.07(-1.25%)
Feb 10, 2016	85.68	86.08	85.16	85.25	37,614	+0.02(+0.03%)
Feb 09, 2016	84.14	85.69	84.11	85.22	44,072	+0.42(+0.50%)
Feb 08, 2016	84.68	85.04	83.96	84.80	43,486	-0.59(-0.69%)
Feb 05, 2016	86.14	86.27	85.15	85.39	85,449	-0.79(-0.91%)
Feb 04, 2016	86.53	86.66	85.84	86.18	38,912	-0.76(-0.88%)
Feb 03, 2016	87.25	87.36	85.94	86.94	82,524	-0.11(-0.12%)
Feb 02, 2016	87.69	87.69	86.81	87.05	185,030	-1.17(-1.33%)
Feb 01, 2016	87.62	88.52	87.55	88.22	70,980	+0.07(+0.08%)
Jan 29, 2016	86.51	88.15	86.51	88.15	138,939	+1.72(+1.99%)
Jan 28, 2016	86.05	86.60	85.65	86.43	38,970	+0.95(+1.11%)
Jan 27, 2016	85.76	86.63	84.97	85.49	60,247	-0.36(-0.42%)
Jan 26, 2016	85.06	86.11	85.06	85.85	67,047	+1.14(+1.35%)
Jan 25, 2016	85.11	85.42	84.63	84.71	1,370,029	-0.77(-0.90%)
Jan 22, 2016	85.11	85.52	84.83	85.48	23,577	+1.32(+1.57%)
Jan 21, 2016	83.79	84.62	83.32	84.16	51,209	+0.59(+0.70%)
Jan 20, 2016	83.33	84.06	81.71	83.57	333,225	-0.90(-1.06%)
Jan 19, 2016	84.53	84.71	83.75	84.47	177,740	+0.80(+0.95%)
Jan 15, 2016	83.17	83.67	83.67	83.67	63,912	-1.30(-1.53%)
Jan 14, 2016	85.09	85.59	84.27	84.97	40,751	+0.02(+0.03%)
Jan 13, 2016	86.86	86.91	84.83	84.95	28,765	-1.63(-1.89%)
Jan 12, 2016	86.81	87.06	85.86	86.58	77,193	+0.55(+0.64%)
Jan 11, 2016	85.81	86.29	85.13	86.03	161,562	+0.58(+0.68%)
Jan 08, 2016	86.90	86.90	85.28	85.45	50,246	-0.79(-0.91%)
Jan 07, 2016	86.76	87.46	86.13	86.24	116,755	-1.75(-1.99%)
Jan 06, 2016	87.64	88.29	87.64	87.99	21,923	-0.83(-0.93%)
Jan 05, 2016	88.73	89.05	88.27	88.82	52,813	+0.32(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.